Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
63,099.00
+179.00 (+0.28%)
Streaming Realtime Price
Updated: 9:24 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
393.38
367.82
386.90
0
+18.29(+4.96%)
Sep 29, 2014
387.43
362.97
368.61
0
-4.75(-1.27%)
Sep 28, 2014
400.00
366.75
373.36
0
-22.82(-5.76%)
Sep 27, 2014
403.68
391.65
396.18
0
-4.66(-1.16%)
Sep 26, 2014
413.26
392.26
400.84
0
-4.77(-1.18%)
Sep 25, 2014
418.07
397.56
405.62
0
-11.15(-2.68%)
Sep 24, 2014
437.82
412.90
416.77
0
-13.87(-3.22%)
Sep 23, 2014
451.22
386.95
430.64
0
+37.55(+9.55%)
Sep 22, 2014
404.69
388.14
393.08
0
+0.93(+0.24%)
Sep 21, 2014
407.90
381.70
392.15
0
-14.99(-3.68%)
Sep 20, 2014
422.70
383.39
407.14
0
+16.12(+4.12%)
Sep 19, 2014
426.00
374.39
391.02
0
-31.76(-7.51%)
Sep 18, 2014
450.95
399.13
422.78
0
-28.14(-6.24%)
Sep 17, 2014
462.79
438.82
450.92
0
-8.92(-1.94%)
Sep 16, 2014
470.62
457.13
459.83
0
-9.79(-2.08%)
Sep 15, 2014
474.81
467.40
469.62
0
-3.27(-0.69%)
Sep 14, 2014
477.49
469.30
472.89
0
-1.44(-0.30%)
Sep 13, 2014
478.56
466.58
474.33
0
+2.70(+0.57%)
Sep 12, 2014
475.94
463.26
471.63
0
-3.95(-0.83%)
Sep 11, 2014
479.46
466.00
475.58
0
+0.15(+0.03%)
Sep 10, 2014
488.00
468.62
475.43
0
+4.86(+1.03%)
Sep 09, 2014
474.70
459.09
470.57
0
+2.20(+0.47%)
Sep 08, 2014
479.19
458.15
468.37
0
-9.27(-1.94%)
Sep 07, 2014
484.00
475.06
477.64
0
-2.25(-0.47%)
Sep 06, 2014
484.00
476.13
479.89
0
+2.74(+0.58%)
Sep 05, 2014
489.95
474.51
477.15
0
-11.43(-2.34%)
Sep 04, 2014
495.92
466.09
488.58
0
+15.67(+3.31%)
Sep 03, 2014
476.99
469.50
472.91
0
+0.52(+0.11%)
Sep 02, 2014
483.31
467.69
472.40
0
-1.29(-0.27%)
Sep 01, 2014
489.05
470.74
473.69
0
-6.33(-1.32%)
Aug 31, 2014
502.37
472.72
480.02
0
-20.45(-4.09%)
Aug 30, 2014
507.52
497.06
500.48
0
-5.77(-1.14%)
Aug 29, 2014
511.25
498.43
506.25
0
+1.70(+0.34%)
Aug 28, 2014
513.60
502.42
504.55
0
-4.07(-0.80%)
Aug 27, 2014
520.54
507.50
508.62
0
-0.84(-0.16%)
Aug 26, 2014
515.37
498.52
509.45
0
+10.04(+2.01%)
Aug 25, 2014
507.67
494.82
499.41
0
-5.98(-1.18%)
Aug 24, 2014
513.82
490.26
505.39
0
+12.44(+2.52%)
Aug 23, 2014
515.41
484.50
492.96
0
-22.24(-4.32%)
Aug 22, 2014
525.50
495.56
515.19
0
+3.58(+0.70%)
Aug 21, 2014
532.07
506.00
511.62
0
+0.99(+0.19%)
Aug 20, 2014
522.89
460.70
510.63
0
+27.47(+5.69%)
Aug 19, 2014
490.63
440.07
483.15
0
+27.90(+6.13%)
Aug 18, 2014
503.90
375.50
455.25
0
-35.70(-7.27%)
Aug 17, 2014
521.39
482.69
490.95
0
-29.04(-5.59%)
Aug 16, 2014
524.40
482.50
520.00
0
+19.84(+3.97%)
Aug 15, 2014
519.61
480.77
500.15
0
-5.66(-1.12%)
Aug 14, 2014
546.18
494.00
505.81
0
-34.13(-6.32%)
Aug 13, 2014
571.00
523.77
539.94
0
-28.66(-5.04%)
Aug 12, 2014
575.07
561.42
568.60
0
-4.04(-0.71%)
Aug 11, 2014
589.50
568.65
572.64
0
-14.14(-2.41%)
Aug 10, 2014
593.35
583.00
586.78
0
-0.80(-0.14%)
Aug 09, 2014
590.67
582.61
587.58
0
-0.43(-0.07%)
Aug 08, 2014
595.00
583.47
588.01
0
+3.11(+0.53%)
Aug 07, 2014
590.45
578.50
584.90
0
+5.36(+0.92%)
Aug 06, 2014
585.37
574.31
579.54
0
-0.07(-0.01%)
Aug 05, 2014
586.44
576.50
579.62
0
-6.40(-1.09%)
Aug 04, 2014
592.29
578.90
586.02
0
+2.42(+0.41%)
Aug 03, 2014
589.70
575.11
583.60
0
-5.72(-0.97%)
Aug 02, 2014
598.09
580.03
589.33
0
-5.67(-0.95%)
Aug 01, 2014
602.85
578.38
595.00
0
+11.92(+2.04%)
Jul 31, 2014
587.50
555.45
583.08
0
+25.46(+4.57%)
Jul 30, 2014
582.94
556.06
557.62
0
-22.52(-3.88%)
Jul 29, 2014
587.67
575.08
580.14
0
-5.35(-0.91%)
Jul 28, 2014
591.97
566.25
585.49
0
-3.89(-0.66%)
Jul 27, 2014
598.91
585.55
589.38
0
-3.65(-0.61%)
Jul 26, 2014
599.84
587.00
593.03
0
-5.84(-0.98%)
Jul 25, 2014
607.14
588.99
598.87
0
+2.09(+0.35%)
Jul 24, 2014
617.87
584.72
596.77
0
-19.22(-3.12%)
Jul 23, 2014
619.50
612.26
615.99
0
-2.65(-0.43%)
Jul 22, 2014
620.70
615.11
618.64
0
-0.33(-0.05%)
Jul 21, 2014
622.20
613.25
618.97
0
+0.74(+0.12%)
Jul 20, 2014
625.65
616.00
618.24
0
-7.01(-1.12%)
Jul 19, 2014
627.48
620.82
625.25
0
+2.62(+0.42%)
Jul 18, 2014
626.85
614.73
622.63
0
+2.76(+0.45%)
Jul 17, 2014
626.30
607.50
619.87
0
+2.90(+0.47%)
Jul 16, 2014
622.61
610.47
616.97
0
-2.37(-0.38%)
Jul 15, 2014
622.22
615.51
619.34
0
-0.46(-0.07%)
Jul 14, 2014
627.75
614.35
619.80
0
-6.20(-0.99%)
Jul 13, 2014
633.36
622.54
626.00
0
-3.12(-0.50%)
Jul 12, 2014
636.09
623.65
629.12
0
-0.82(-0.13%)
Jul 11, 2014
630.62
609.23
629.94
0
+14.76(+2.40%)
Jul 10, 2014
621.76
605.80
615.19
0
-5.28(-0.85%)
Jul 09, 2014
623.34
615.25
620.47
0
-0.33(-0.05%)
Jul 08, 2014
624.05
613.45
620.80
0
-0.24(-0.04%)
Jul 07, 2014
634.50
611.46
621.04
0
-11.46(-1.81%)
Jul 06, 2014
638.00
623.18
632.50
0
+6.37(+1.02%)
Jul 05, 2014
635.24
622.16
626.13
0
-4.72(-0.75%)
Jul 04, 2014
645.05
619.21
630.85
0
-7.10(-1.11%)
Jul 03, 2014
648.89
633.39
637.95
0
-5.93(-0.92%)
Jul 02, 2014
653.38
630.17
643.88
0
+4.72(+0.74%)
Jul 01, 2014
656.63
632.56
639.15
0
-5.10(-0.79%)
Jun 30, 2014
647.04
590.21
644.25
0
+52.82(+8.93%)
Jun 29, 2014
598.66
586.84
591.44
0
-2.29(-0.39%)
Jun 28, 2014
604.61
577.15
593.73
0
+14.28(+2.46%)
Jun 27, 2014
589.50
568.13
579.45
0
+10.85(+1.91%)
Jun 26, 2014
572.19
554.73
568.61
0
+1.61(+0.28%)
Jun 25, 2014
584.80
555.55
567.00
0
-16.91(-2.90%)
Jun 24, 2014
587.26
579.12
583.91
0
-1.59(-0.27%)
Jun 23, 2014
598.50
578.86
585.50
0
-9.96(-1.67%)
Jun 22, 2014
601.49
586.56
595.46
0
+5.30(+0.90%)
Jun 21, 2014
593.53
577.70
590.16
0
+1.05(+0.18%)
Jun 20, 2014
600.92
579.74
589.11
0
-10.55(-1.76%)
Jun 19, 2014
607.24
593.90
599.66
0
-0.34(-0.06%)
Jun 18, 2014
613.00
592.45
600.00
0
-4.07(-0.67%)
Jun 17, 2014
606.46
581.51
604.07
0
+13.45(+2.28%)
Jun 16, 2014
607.00
569.06
590.62
0
+17.70(+3.09%)
Jun 15, 2014
577.82
551.74
572.92
0
+14.93(+2.68%)
Jun 14, 2014
596.46
541.94
558.00
0
-27.00(-4.62%)
Jun 13, 2014
612.00
555.00
585.00
0
-5.05(-0.86%)
Jun 12, 2014
634.04
586.06
590.05
0
-55.11(-8.54%)
Jun 11, 2014
659.26
630.40
645.16
0
-5.94(-0.91%)
Jun 10, 2014
658.82
636.35
651.10
0
+0.69(+0.11%)
Jun 08, 2014
659.82
639.98
650.41
0
+1.25(+0.19%)
Jun 07, 2014
657.82
633.64
649.16
0
+2.00(+0.31%)
Jun 06, 2014
659.82
637.35
647.16
0
-5.80(-0.89%)
Jun 05, 2014
663.33
632.40
652.96
0
+9.72(+1.51%)
Jun 04, 2014
666.85
613.43
643.24
0
-23.00(-3.45%)
Jun 03, 2014
674.70
642.40
666.25
0
+20.35(+3.15%)
Jun 02, 2014
662.19
606.51
645.89
0
-5.10(-0.78%)
Jun 01, 2014
654.55
613.05
651.00
0
+36.00(+5.85%)
May 31, 2014
622.20
596.39
615.00
0
+7.37(+1.21%)
May 30, 2014
613.50
559.87
607.63
0
+45.65(+8.12%)
May 29, 2014
573.55
551.58
561.98
0
-1.21(-0.21%)
May 28, 2014
576.88
556.23
563.19
0
-6.89(-1.21%)
May 27, 2014
590.92
545.11
570.08
0
-8.31(-1.44%)
May 26, 2014
592.74
561.79
578.38
0
+8.04(+1.41%)
May 25, 2014
578.17
518.65
570.34
0
+48.12(+9.21%)
May 24, 2014
526.35
508.96
522.23
0
-2.26(-0.43%)
May 23, 2014
543.45
514.04
524.48
0
+9.09(+1.76%)
May 22, 2014
521.98
484.82
515.40
0
+29.40(+6.05%)
May 21, 2014
493.55
475.98
486.00
0
+3.43(+0.71%)
May 20, 2014
494.49
441.22
482.57
0
+39.16(+8.83%)
May 19, 2014
445.95
438.28
443.42
0
+0.27(+0.06%)
May 18, 2014
446.21
441.62
443.14
0
-2.22(-0.50%)
May 17, 2014
446.24
441.49
445.37
0
-0.21(-0.05%)
May 16, 2014
446.70
439.75
445.58
0
+3.11(+0.70%)
May 15, 2014
447.33
437.05
442.47
0
-0.25(-0.06%)
May 14, 2014
444.22
434.21
442.73
0
+6.01(+1.38%)
May 13, 2014
440.88
430.31
436.71
0
-1.09(-0.25%)
May 12, 2014
440.80
429.78
437.80
0
+4.06(+0.93%)
May 11, 2014
453.32
428.13
433.75
0
-12.09(-2.71%)
May 10, 2014
450.50
443.64
445.83
0
-0.32(-0.07%)
May 09, 2014
450.54
432.06
446.15
0
+10.39(+2.38%)
May 08, 2014
443.04
432.14
435.76
0
-5.14(-1.16%)
May 07, 2014
444.50
420.34
440.90
0
+14.90(+3.50%)
May 06, 2014
431.68
415.83
426.00
0
-2.30(-0.54%)
May 05, 2014
438.29
423.39
428.30
0
-4.55(-1.05%)
May 04, 2014
438.68
426.48
432.85
0
-3.15(-0.72%)
May 03, 2014
446.63
425.76
436.00
0
-7.32(-1.65%)
May 02, 2014
456.41
436.25
443.32
0
-7.42(-1.65%)
May 01, 2014
459.72
440.55
450.74
0
+6.24(+1.40%)
Apr 30, 2014
447.88
430.54
444.50
0
+7.81(+1.79%)
Apr 29, 2014
449.18
427.51
436.69
0
-3.51(-0.80%)
Apr 28, 2014
445.08
418.49
440.20
0
+2.63(+0.60%)
Apr 27, 2014
458.81
432.94
437.57
0
-20.31(-4.44%)
Apr 26, 2014
463.98
442.54
457.88
0
-31.37(-6.41%)
Apr 24, 2014
491.74
475.19
489.25
0
+2.50(+0.51%)
Apr 23, 2014
488.65
478.06
486.75
0
+0.05(+0.01%)
Apr 22, 2014
497.45
475.62
486.70
0
-3.01(-0.61%)
Apr 21, 2014
509.50
483.48
489.71
0
-2.35(-0.48%)
Apr 20, 2014
510.76
483.50
492.06
0
+0.76(+0.15%)
Apr 19, 2014
503.71
462.50
491.30
0
+12.91(+2.70%)
Apr 18, 2014
502.54
462.00
478.39
0
-14.64(-2.97%)
Apr 17, 2014
536.30
473.31
493.03
0
-20.76(-4.04%)
Apr 16, 2014
546.50
488.60
513.79
0
+14.07(+2.82%)
Apr 15, 2014
534.50
450.08
499.72
0
+42.72(+9.35%)
Apr 14, 2014
472.50
402.28
457.00
0
+51.11(+12.59%)
Apr 13, 2014
427.28
389.52
405.89
0
-17.86(-4.21%)
Apr 12, 2014
439.75
410.73
423.75
0
+4.22(+1.01%)
Apr 11, 2014
433.61
340.15
419.53
0
+35.71(+9.30%)
Apr 10, 2014
442.12
378.85
383.81
0
-57.37(-13.00%)
Apr 09, 2014
454.23
437.28
441.18
0
-6.19(-1.38%)
Apr 08, 2014
457.29
443.67
447.37
0
+0.21(+0.05%)
Apr 07, 2014
464.10
442.05
447.16
0
-10.34(-2.26%)
Apr 06, 2014
468.16
449.39
457.50
0
+3.12(+0.69%)
Apr 05, 2014
458.06
438.56
454.38
0
+5.74(+1.28%)
Apr 04, 2014
458.36
426.95
448.64
0
-0.16(-0.03%)
Apr 03, 2014
459.86
413.06
448.80
0
+11.50(+2.63%)
Apr 02, 2014
496.84
425.00
437.30
0
-43.70(-9.08%)
Apr 01, 2014
505.17
450.30
481.00
0
+26.80(+5.90%)
Mar 31, 2014
487.35
442.00
454.20
0
+2.71(+0.60%)
Mar 30, 2014
500.63
443.00
451.50
0
-47.91(-9.59%)
Mar 29, 2014
512.73
489.86
499.40
0
+5.70(+1.15%)
Mar 28, 2014
535.50
468.80
493.70
0
-23.74(-4.59%)
Mar 27, 2014
584.84
506.00
517.45
0
-66.55(-11.40%)
Mar 26, 2014
590.45
568.06
584.00
0
+3.44(+0.59%)
Mar 25, 2014
592.27
567.61
580.56
0
-1.21(-0.21%)
Mar 24, 2014
584.94
551.11
581.77
0
+16.77(+2.97%)
Mar 23, 2014
573.50
559.63
565.00
0
+0.29(+0.05%)
Mar 22, 2014
583.19
548.04
564.71
0
-13.55(-2.34%)
Mar 21, 2014
607.89
558.54
578.26
0
-12.74(-2.15%)
Mar 20, 2014
613.69
580.37
591.00
0
-19.51(-3.20%)
Mar 19, 2014
624.47
606.06
610.51
0
-6.39(-1.04%)
Mar 18, 2014
623.50
594.57
616.90
0
-4.60(-0.74%)
Mar 17, 2014
631.40
613.73
621.50
0
-11.87(-1.87%)
Mar 15, 2014
636.94
622.65
633.36
0
+4.51(+0.72%)
Mar 14, 2014
638.49
623.73
628.86
0
-8.08(-1.27%)
Mar 13, 2014
642.50
626.16
636.93
0
+7.91(+1.26%)
Mar 12, 2014
647.17
622.50
629.02
0
+4.97(+0.80%)
Mar 11, 2014
632.00
612.45
624.05
0
+8.55(+1.39%)
Mar 10, 2014
644.79
609.50
615.50
0
-20.37(-3.20%)
Mar 09, 2014
646.52
608.76
635.87
0
+23.57(+3.85%)
Mar 08, 2014
636.90
597.25
612.30
0
-10.95(-1.76%)
Mar 07, 2014
659.40
608.73
623.25
0
-29.51(-4.52%)
Mar 06, 2014
666.86
642.02
652.76
0
-6.01(-0.91%)
Mar 05, 2014
674.03
642.62
658.77
0
-0.80(-0.12%)
Mar 04, 2014
700.56
635.32
659.56
0
+2.67(+0.41%)
Mar 03, 2014
698.50
549.50
656.89
0
+101.10(+18.19%)
Mar 02, 2014
570.50
549.84
555.79
0
-14.14(-2.48%)
Mar 01, 2014
570.95
532.50
569.92
0
+13.10(+2.35%)
Feb 28, 2014
581.82
542.00
556.83
0
-18.62(-3.24%)
Feb 27, 2014
589.60
553.52
575.45
0
+12.90(+2.29%)
Feb 26, 2014
601.00
516.56
562.55
0
+42.05(+8.08%)
Feb 25, 2014
557.55
415.06
520.50
0
+102.97(+24.66%)
Feb 24, 2014
521.11
399.88
417.53
0
-92.71(-18.17%)
Feb 23, 2014
541.56
424.66
510.24
0
+36.69(+7.75%)
Feb 22, 2014
504.63
399.00
473.55
0
+62.88(+15.31%)
Feb 21, 2014
441.83
378.55
410.67
0
-1.54(-0.37%)
Feb 20, 2014
506.52
409.64
412.21
0
-90.42(-17.99%)
Feb 19, 2014
520.82
493.89
502.63
0
+6.35(+1.28%)
Feb 18, 2014
530.74
487.05
496.28
0
-4.63(-0.93%)
Feb 17, 2014
573.98
471.70
500.92
0
+26.01(+5.48%)
Feb 16, 2014
620.34
454.17
474.91
0
-88.49(-15.71%)
Feb 15, 2014
613.01
518.33
563.40
0
-3.28(-0.58%)
Feb 14, 2014
634.04
450.62
566.68
0
+15.38(+2.79%)
Feb 13, 2014
626.45
544.76
551.30
0
-67.55(-10.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.