Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3550 0.3550 0.3400 0.3500 41,400 +0.01(+2.94%)
Apr 29, 2014 0.3550 0.3550 0.3400 0.3400 4,792 -0.01(-2.86%)
Apr 28, 2014 0.3500 0.3500 0.3500 0.3500 5,700 +0.01(+2.94%)
Apr 25, 2014 0.3600 0.3600 0.3400 0.3400 58,500 -0.00(-1.45%)
Apr 24, 2014 0.3400 0.3600 0.3400 0.3450 5,700 -0.02(-4.17%)
Apr 23, 2014 0.3500 0.3600 0.3350 0.3600 45,870 +0.01(+2.86%)
Apr 22, 2014 0.3550 0.3600 0.3500 0.3500 42,000 -0.03(-6.67%)
Apr 21, 2014 0.3600 0.3750 0.3600 0.3750 40,500 +0.03(+7.14%)
Apr 17, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 16, 2014 0.3500 0.3500 0.3500 0.3500 41,800 +0.00(+0.00%)
Apr 15, 2014 0.3600 0.3600 0.3350 0.3500 147,050 -0.01(-2.78%)
Apr 14, 2014 0.3600 0.3600 0.3550 0.3600 96,400 -0.02(-4.00%)
Apr 11, 2014 0.3800 0.3800 0.3600 0.3750 21,850 -0.01(-1.32%)
Apr 10, 2014 0.3750 0.3800 0.3750 0.3800 20,200 +0.00(+0.00%)
Apr 09, 2014 0.3650 0.3800 0.3550 0.3800 85,240 +0.02(+5.56%)
Apr 08, 2014 0.3650 0.3650 0.3600 0.3600 36,500 +0.00(+0.00%)
Apr 07, 2014 0.3800 0.3800 0.3600 0.3600 95,200 -0.02(-4.00%)
Apr 04, 2014 0.3700 0.3750 0.3700 0.3750 14,500 +0.01(+1.35%)
Apr 03, 2014 0.3700 0.3900 0.3700 0.3700 104,500 +0.01(+1.37%)
Apr 02, 2014 0.3600 0.3900 0.3600 0.3650 171,340 +0.01(+2.82%)
Apr 01, 2014 0.3400 0.3600 0.3400 0.3550 146,406 -0.01(-1.39%)
Mar 31, 2014 0.3200 0.3600 0.3200 0.3600 99,300 +0.04(+14.29%)
Mar 28, 2014 0.3300 0.3300 0.3150 0.3150 52,000 -0.02(-4.55%)
Mar 27, 2014 0.3200 0.3300 0.3150 0.3300 25,450 +0.01(+3.13%)
Mar 26, 2014 0.3300 0.3300 0.3200 0.3200 96,050 -0.01(-3.03%)
Mar 25, 2014 0.3250 0.3300 0.3250 0.3300 61,400 +0.01(+1.54%)
Mar 24, 2014 0.3300 0.3300 0.3200 0.3250 78,429 -0.01(-1.52%)
Mar 21, 2014 0.3350 0.3350 0.3300 0.3300 54,500 -0.01(-1.49%)
Mar 20, 2014 0.3350 0.3350 0.3300 0.3350 101,350 +0.01(+1.52%)
Mar 19, 2014 0.3350 0.3350 0.3200 0.3300 38,825 +0.00(+0.00%)
Mar 18, 2014 0.3300 0.3300 0.3300 0.3300 84,000 +0.00(+0.00%)
Mar 17, 2014 0.3100 0.3300 0.3100 0.3300 46,541 +0.01(+3.13%)
Mar 14, 2014 0.3100 0.3200 0.3100 0.3200 49,900 +0.01(+3.23%)
Mar 13, 2014 0.3100 0.3100 0.3050 0.3100 47,000 +0.00(+0.00%)
Mar 12, 2014 0.3100 0.3100 0.3100 0.3100 23,250 +0.00(+0.00%)
Mar 11, 2014 0.3150 0.3150 0.3100 0.3100 38,100 +0.01(+1.64%)
Mar 10, 2014 0.3100 0.3200 0.3050 0.3050 177,566 -0.02(-4.69%)
Mar 07, 2014 0.3250 0.3250 0.3100 0.3200 186,590 +0.01(+3.23%)
Mar 06, 2014 0.3150 0.3150 0.3100 0.3100 6,700 +0.01(+3.33%)
Mar 05, 2014 0.3000 0.3150 0.3000 0.3000 123,700 +0.00(+0.00%)
Mar 04, 2014 0.3100 0.3100 0.2950 0.3000 44,500 +0.00(+0.00%)
Mar 03, 2014 0.3000 0.3150 0.3000 0.3000 86,400 +0.00(+0.00%)
Feb 28, 2014 0.2950 0.3050 0.2950 0.3000 13,150 -0.01(-1.64%)
Feb 27, 2014 0.2950 0.3050 0.2900 0.3050 60,000 +0.01(+1.67%)
Feb 26, 2014 0.3100 0.3100 0.3000 0.3000 38,501 -0.01(-3.23%)
Feb 25, 2014 0.3100 0.3100 0.3100 0.3100 15,000 +0.00(+0.00%)
Feb 24, 2014 0.3100 0.3100 0.3050 0.3100 18,000 +0.01(+3.33%)
Feb 21, 2014 0.3250 0.3250 0.3000 0.3000 23,250 +0.00(+0.00%)
Feb 20, 2014 0.3000 0.3000 0.3000 0.3000 21,520 -0.01(-3.23%)
Feb 19, 2014 0.3000 0.3100 0.3000 0.3100 19,500 +0.01(+3.33%)
Feb 18, 2014 0.3500 0.3500 0.2950 0.3000 63,300 -0.01(-3.23%)
Feb 14, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 13, 2014 0.3000 0.3100 0.3000 0.3100 22,400 +0.01(+3.33%)
Feb 12, 2014 0.3100 0.3150 0.2900 0.3000 61,950 -0.01(-3.23%)
Feb 11, 2014 0.3150 0.3300 0.3100 0.3100 49,500 +0.01(+3.33%)
Feb 10, 2014 0.3200 0.3200 0.3000 0.3000 10,020 -0.01(-1.64%)
Feb 07, 2014 0.3000 0.3150 0.3000 0.3050 17,000 -0.01(-1.61%)
Feb 06, 2014 0.3200 0.3200 0.3000 0.3100 45,593 +0.00(+0.00%)
Feb 05, 2014 0.3000 0.3200 0.2950 0.3100 86,856 +0.01(+3.33%)
Feb 04, 2014 0.3000 0.3000 0.2850 0.3000 39,291 +0.02(+5.26%)
Feb 03, 2014 0.3000 0.3000 0.2850 0.2850 18,000 -0.02(-5.00%)
Jan 31, 2014 0.3000 0.3000 0.2850 0.3000 30,688 +0.01(+1.69%)
Jan 30, 2014 0.2800 0.2950 0.2800 0.2950 18,600 +0.01(+5.36%)
Jan 29, 2014 0.2800 0.3000 0.2800 0.2800 15,000 -0.02(-6.67%)
Jan 28, 2014 0.2950 0.3000 0.2900 0.3000 37,356 +0.01(+1.69%)
Jan 27, 2014 0.2800 0.2950 0.2800 0.2950 36,820 +0.01(+5.36%)
Jan 24, 2014 0.3000 0.3100 0.2800 0.2800 83,000 -0.02(-6.67%)
Jan 23, 2014 0.3100 0.3100 0.2850 0.3000 18,050 +0.00(+0.00%)
Jan 22, 2014 0.3100 0.3100 0.3000 0.3000 79,733 -0.01(-3.23%)
Jan 21, 2014 0.3100 0.3100 0.3050 0.3100 99,733 +0.00(+0.00%)
Jan 20, 2014 0.3000 0.3200 0.3000 0.3100 51,050 +0.01(+1.64%)
Jan 17, 2014 0.3100 0.3100 0.3000 0.3050 42,510 +0.01(+3.39%)
Jan 16, 2014 0.3050 0.3050 0.2950 0.2950 135,500 +0.01(+1.72%)
Jan 15, 2014 0.3000 0.3000 0.2900 0.2900 38,000 -0.01(-3.33%)
Jan 14, 2014 0.2900 0.3000 0.2800 0.3000 45,623 +0.01(+3.45%)
Jan 13, 2014 0.3000 0.3000 0.2900 0.2900 51,350 -0.01(-1.69%)
Jan 10, 2014 0.2950 0.2950 0.2950 0.2950 2,000 +0.00(+0.00%)
Jan 09, 2014 0.2950 0.2950 0.2800 0.2950 21,000 +0.01(+5.36%)
Jan 08, 2014 0.2800 0.2800 0.2800 0.2800 13,000 -0.00(-1.75%)
Jan 07, 2014 0.2800 0.2850 0.2700 0.2850 20,928 +0.00(+0.00%)
Jan 06, 2014 0.2700 0.2850 0.2700 0.2850 29,000 +0.02(+7.55%)
Jan 03, 2014 0.2650 0.2900 0.2650 0.2650 134,511 +0.01(+1.92%)
Jan 02, 2014 0.2600 0.2600 0.2500 0.2600 39,000 +0.01(+4.00%)
Dec 31, 2013 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 30, 2013 0.2500 0.2500 0.2350 0.2450 192,500 -0.01(-2.00%)
Dec 27, 2013 0.2400 0.2500 0.2400 0.2500 71,700 +0.01(+4.17%)
Dec 24, 2013 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 23, 2013 0.2300 0.2300 0.2300 0.2300 30,050 +0.01(+4.55%)
Dec 20, 2013 0.2250 0.2250 0.2200 0.2200 430,500 -0.01(-2.22%)
Dec 19, 2013 0.2250 0.2300 0.2250 0.2250 116,000 -0.01(-2.17%)
Dec 18, 2013 0.2200 0.2300 0.2200 0.2300 54,000 +0.01(+4.55%)
Dec 17, 2013 0.2250 0.2250 0.2200 0.2200 86,500 -0.01(-2.22%)
Dec 16, 2013 0.2250 0.2500 0.2250 0.2250 46,000 +0.00(+0.00%)
Dec 13, 2013 0.2350 0.2350 0.2250 0.2250 254,304 -0.01(-2.17%)
Dec 12, 2013 0.2300 0.2300 0.2250 0.2300 19,000 -0.01(-4.17%)
Dec 11, 2013 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Dec 10, 2013 0.2450 0.2500 0.2450 0.2500 57,350 +0.02(+8.70%)
Dec 09, 2013 0.2400 0.2400 0.2250 0.2300 67,000 -0.00(-2.13%)
Dec 06, 2013 0.2300 0.2400 0.2300 0.2350 36,950 -0.01(-2.08%)
Dec 05, 2013 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Dec 04, 2013 0.2350 0.2400 0.2300 0.2400 18,234 +0.01(+4.35%)
Dec 03, 2013 0.2550 0.2550 0.2300 0.2300 294,500 -0.01(-4.17%)
Dec 02, 2013 0.2700 0.2700 0.2400 0.2400 253,450 -0.03(-9.43%)
Nov 29, 2013 0.2700 0.2750 0.2650 0.2650 17,618 -0.01(-1.85%)
Nov 28, 2013 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Nov 27, 2013 0.2800 0.2800 0.2650 0.2700 228,500 -0.01(-1.82%)
Nov 26, 2013 0.2750 0.2800 0.2750 0.2750 35,000 +0.00(+0.00%)
Nov 25, 2013 0.2750 0.2750 0.2750 0.2750 9,000 -0.01(-5.17%)
Nov 22, 2013 0.2950 0.2950 0.2900 0.2900 15,000 +0.02(+9.43%)
Nov 21, 2013 0.2700 0.2800 0.2650 0.2650 63,500 +0.01(+1.92%)
Nov 20, 2013 0.2700 0.2700 0.2600 0.2600 49,800 +0.00(+0.00%)
Nov 19, 2013 0.2600 0.2600 0.2600 0.2600 192,190 +0.00(+0.00%)
Nov 18, 2013 0.2550 0.2650 0.2550 0.2600 175,650 -0.01(-1.89%)
Nov 15, 2013 0.2650 0.2650 0.2500 0.2650 291,000 -0.01(-1.85%)
Nov 14, 2013 0.2800 0.2800 0.2700 0.2700 36,689 -0.01(-5.26%)
Nov 12, 2013 0.3050 0.3150 0.2850 0.2850 60,700 -0.02(-5.00%)
Nov 11, 2013 0.3300 0.3350 0.3000 0.3000 272,859 -0.03(-7.69%)
Nov 08, 2013 0.3500 0.3500 0.2950 0.3250 543,540 -0.01(-2.99%)
Nov 07, 2013 0.3850 0.3850 0.3200 0.3350 436,095 -0.06(-15.19%)
Nov 06, 2013 0.3600 0.3950 0.3500 0.3950 603,450 +0.06(+17.91%)
Nov 05, 2013 0.3150 0.3450 0.3150 0.3350 36,250 +0.01(+3.08%)
Nov 04, 2013 0.3500 0.3500 0.3200 0.3250 42,500 -0.02(-7.14%)
Nov 01, 2013 0.3300 0.3500 0.3250 0.3500 55,900 +0.01(+4.48%)
Oct 31, 2013 0.3400 0.3400 0.3350 0.3350 61,000 -0.01(-1.47%)
Oct 30, 2013 0.3350 0.3450 0.3350 0.3400 197,500 +0.02(+4.62%)
Oct 29, 2013 0.3250 0.3350 0.3200 0.3250 40,000 +0.00(+0.00%)
Oct 28, 2013 0.3200 0.3400 0.3100 0.3250 112,500 +0.01(+1.56%)
Oct 25, 2013 0.3400 0.3550 0.3200 0.3200 385,227 -0.01(-1.54%)
Oct 24, 2013 0.3300 0.3400 0.3250 0.3250 72,100 +0.01(+1.56%)
Oct 23, 2013 0.3600 0.3600 0.3150 0.3200 640,227 -0.04(-11.11%)
Oct 22, 2013 0.3650 0.3650 0.3600 0.3600 5,800 -0.01(-2.70%)
Oct 21, 2013 0.3700 0.3700 0.3600 0.3700 106,550 -0.01(-2.63%)
Oct 18, 2013 0.3700 0.3800 0.3600 0.3800 73,850 +0.02(+5.56%)
Oct 17, 2013 0.3800 0.3800 0.3550 0.3600 141,250 -0.03(-6.49%)
Oct 16, 2013 0.3650 0.3850 0.3500 0.3850 180,200 +0.03(+6.94%)
Oct 15, 2013 0.3600 0.3650 0.3400 0.3600 794,600 +0.02(+5.88%)
Oct 11, 2013 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Oct 10, 2013 0.4300 0.4350 0.3350 0.3900 2,452,331 +0.02(+4.00%)
Oct 09, 2013 0.3900 0.3900 0.3500 0.3750 126,735 -0.02(-3.85%)
Oct 08, 2013 0.3800 0.3900 0.3800 0.3900 208,900 +0.01(+2.63%)
Oct 07, 2013 0.4000 0.4050 0.3700 0.3800 123,031 -0.02(-5.00%)
Oct 04, 2013 0.4100 0.4250 0.3900 0.4000 345,978 -0.02(-4.76%)
Oct 03, 2013 0.3900 0.4500 0.3900 0.4200 599,175 +0.04(+10.53%)
Oct 02, 2013 0.3800 0.3850 0.3800 0.3800 107,180 -0.01(-2.56%)
Oct 01, 2013 0.3800 0.3900 0.3600 0.3900 51,700 +0.03(+6.85%)
Sep 27, 2013 0.3450 0.3650 0.3350 0.3650 253,038 +0.02(+5.80%)
Sep 26, 2013 0.4100 0.4100 0.3150 0.3450 1,312,851 -0.04(-10.39%)
Sep 25, 2013 0.3650 0.3950 0.3650 0.3850 307,368 +0.02(+4.05%)
Sep 24, 2013 0.4300 0.4300 0.3700 0.3700 635,550 -0.06(-13.95%)
Sep 23, 2013 0.4200 0.4500 0.4100 0.4300 456,280 +0.01(+2.38%)
Sep 20, 2013 0.4100 0.4700 0.4050 0.4200 974,248 +0.00(+0.00%)
Sep 19, 2013 0.3800 0.4300 0.3800 0.4200 986,066 +0.06(+16.67%)
Sep 18, 2013 0.3200 0.3800 0.3200 0.3600 426,910 +0.04(+14.29%)
Sep 17, 2013 0.3000 0.3150 0.2900 0.3150 487,232 +0.02(+5.00%)
Sep 16, 2013 0.2700 0.3000 0.2700 0.3000 445,750 +0.03(+11.11%)
Sep 13, 2013 0.2700 0.2750 0.2600 0.2700 434,000 +0.00(+0.00%)
Sep 12, 2013 0.2600 0.2750 0.2550 0.2700 706,818 +0.01(+3.85%)
Sep 11, 2013 0.2500 0.2600 0.2450 0.2600 88,200 +0.02(+8.33%)
Sep 10, 2013 0.2600 0.2600 0.2400 0.2400 332,250 -0.02(-7.69%)
Sep 09, 2013 0.2700 0.2750 0.2550 0.2600 456,750 +0.00(+0.00%)
Sep 06, 2013 0.2750 0.2800 0.2600 0.2600 260,750 +0.00(+0.00%)
Sep 05, 2013 0.2750 0.2950 0.2600 0.2600 741,314 +0.02(+8.33%)
Sep 04, 2013 0.2600 0.2650 0.2300 0.2400 266,000 -0.02(-7.69%)
Sep 03, 2013 0.3000 0.3000 0.2400 0.2600 1,015,301 -0.04(-14.75%)
Aug 30, 2013 0.3050 0.3050 0.3050 0 +0.02(+7.02%)
Aug 29, 2013 0.2800 0.3000 0.2800 0.2850 166,250 +0.01(+3.64%)
Aug 28, 2013 0.2850 0.2850 0.2700 0.2750 152,080 +0.00(+0.00%)
Aug 27, 2013 0.2950 0.3000 0.2700 0.2750 561,750 -0.01(-5.17%)
Aug 26, 2013 0.2900 0.3400 0.2650 0.2900 2,515,832 +0.02(+7.41%)
Aug 23, 2013 0.2100 0.3750 0.2100 0.2700 4,118,917 +0.09(+45.95%)
Aug 21, 2013 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 20, 2013 0.1800 0.1800 0.1700 0.1700 6,650 -0.02(-10.53%)
Aug 19, 2013 0.1900 0.1900 0.1900 0.1900 14,000 +0.02(+8.57%)
Aug 16, 2013 0.1750 0.1750 0.1750 0.1750 22,000 +0.01(+6.06%)
Aug 15, 2013 0.1650 0.1650 0.1650 0.1650 2,550 +0.00(+0.00%)
Aug 14, 2013 0.1650 0.1650 0.1650 0.1650 5,700 -0.01(-8.33%)
Aug 13, 2013 0.1900 0.1900 0.1800 0.1800 11,000 +0.01(+9.09%)
Aug 09, 2013 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Aug 07, 2013 0.1750 0.1750 0.1750 375 +0.00(+2.94%)
Aug 06, 2013 0.1900 0.1950 0.1700 0.1700 15,000 -0.02(-12.82%)
Aug 01, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 31, 2013 0.1950 0.1950 0.1950 0.1950 57,150 -0.01(-2.50%)
Jul 30, 2013 0.2000 0.2000 0.1700 0.2000 34,150 +0.03(+17.65%)
Jul 26, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 25, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 24, 2013 0.1950 0.1950 0.1700 0.1700 178,000 -0.03(-15.00%)
Jul 23, 2013 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Jul 22, 2013 0.1850 0.2000 0.1850 0.2000 15,050 +0.02(+11.11%)
Jul 19, 2013 0.1750 0.1800 0.1750 0.1800 4,000 +0.01(+2.86%)
Jul 18, 2013 0.1750 0.1750 0.1750 0.1750 50,000 -0.01(-2.78%)
Jul 17, 2013 0.1950 0.1950 0.1800 0.1800 14,500 -0.01(-5.26%)
Jul 16, 2013 0.2000 0.2000 0.1900 0.1900 11,500 -0.01(-5.00%)
Jul 15, 2013 0.1900 0.2000 0.1900 0.2000 27,000 +0.02(+11.11%)
Jul 12, 2013 0.1750 0.1800 0.1750 0.1800 259,000 +0.01(+5.88%)
Jul 11, 2013 0.1750 0.1800 0.1700 0.1700 17,500 -0.00(-2.86%)
Jul 10, 2013 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+0.00%)
Jul 09, 2013 0.1800 0.2000 0.1750 0.1750 2,450 -0.03(-12.50%)
Jul 08, 2013 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Jul 05, 2013 0.1850 0.2100 0.1850 0.2100 5,500 -0.01(-4.55%)
Jul 04, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 03, 2013 0.1900 0.2200 0.1900 0.2200 40,500 +0.02(+10.00%)
Jul 02, 2013 0.2000 0.2000 0.1900 0.2000 26,500 +0.00(+0.00%)
Jun 28, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 26, 2013 0.1900 0.1900 0.1900 0.1900 7,500 -0.03(-13.64%)
Jun 25, 2013 0.2200 0.2200 0.1650 0.2200 9,275 +0.00(+0.00%)
Jun 24, 2013 0.1750 0.2200 0.1750 0.2200 27,000 +0.04(+18.92%)
Jun 21, 2013 0.2200 0.2200 0.1850 0.1850 6,000 +0.01(+5.71%)
Jun 20, 2013 0.1750 0.1750 0.1750 0.1750 24,500 +0.00(+2.94%)
Jun 19, 2013 0.1700 0.1700 0.1700 0.1700 260 +0.00(+0.00%)
Jun 18, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 17, 2013 0.1850 0.1850 0.1700 0.1700 31,800 -0.01(-8.11%)
Jun 14, 2013 0.1850 0.1850 0.1850 0.1850 57,750 -0.02(-7.50%)
Jun 13, 2013 0.1850 0.2000 0.1850 0.2000 26,500 +0.02(+8.11%)
Jun 12, 2013 0.2050 0.2050 0.1850 0.1850 105,825 -0.02(-9.76%)
Jun 11, 2013 0.1950 0.2250 0.1950 0.2050 153,000 +0.01(+7.89%)
Jun 10, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 07, 2013 0.1900 0.1900 0.1900 0.1900 5,600 -0.01(-2.56%)
Jun 06, 2013 0.1700 0.1950 0.1700 0.1950 8,050 +0.02(+8.33%)
Jun 05, 2013 0.1950 0.2000 0.1800 0.1800 9,294 -0.01(-5.26%)
Jun 04, 2013 0.2000 0.2000 0.1900 0.1900 43,000 +0.00(+0.00%)
Jun 03, 2013 0.1800 0.2100 0.1800 0.1900 57,000 +0.03(+18.75%)
May 31, 2013 0.1400 0.1600 0.1400 0.1600 100,500 +0.02(+18.52%)
May 30, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 29, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 28, 2013 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
May 27, 2013 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
May 24, 2013 0.1350 0.1350 0.1350 0.1350 21,000 +0.00(+0.00%)
May 23, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 22, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 21, 2013 0.1350 0.1350 0.1350 0.1350 50,400 +0.00(+0.00%)
May 17, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 16, 2013 0.1350 0.1350 0.1350 0.1350 10,000 +0.02(+12.50%)
May 15, 2013 0.1250 0.1250 0.1200 0.1200 31,500 -0.02(-14.29%)
May 13, 2013 0.1450 0.1450 0.1400 0.1400 3,500 -0.00(-3.45%)
May 10, 2013 0.1450 0.1450 0.1450 0.1450 2,250 +0.00(+3.57%)
May 09, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 08, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 07, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 06, 2013 0.1400 0.1400 0.1400 0.1400 23,000 +0.01(+7.69%)
May 03, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 02, 2013 0.1300 0.1300 0.1300 0.1300 41,250 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.