Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Semiconductor (NQ: TSEM )

36.71 -0.26 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 10.42 10.42 10.14 10.17 382,945 -0.21(-2.02%)
Sep 29, 2014 10.30 10.59 10.19 10.38 911,610 +0.13(+1.27%)
Sep 26, 2014 10.17 10.29 10.13 10.25 216,199 +0.14(+1.38%)
Sep 25, 2014 10.40 10.45 10.01 10.11 599,642 -0.34(-3.25%)
Sep 24, 2014 10.48 10.63 10.34 10.45 177,076 -0.03(-0.29%)
Sep 23, 2014 10.52 10.69 10.45 10.48 218,636 +0.00(+0.00%)
Sep 22, 2014 10.85 10.85 10.41 10.48 590,142 -0.49(-4.47%)
Sep 19, 2014 11.20 11.24 10.80 10.97 531,722 -0.23(-2.05%)
Sep 18, 2014 11.23 11.41 11.14 11.20 417,374 +0.06(+0.54%)
Sep 17, 2014 11.15 11.35 11.08 11.14 478,120 +0.09(+0.81%)
Sep 16, 2014 10.74 11.14 10.70 11.05 960,192 +0.27(+2.50%)
Sep 15, 2014 11.32 11.32 10.65 10.78 626,054 -0.51(-4.52%)
Sep 12, 2014 11.60 11.73 11.26 11.29 414,879 -0.24(-2.08%)
Sep 11, 2014 11.36 11.69 11.35 11.53 483,965 +0.14(+1.23%)
Sep 10, 2014 11.58 11.65 11.25 11.39 1,352,401 -0.30(-2.57%)
Sep 09, 2014 11.90 11.93 11.58 11.69 777,456 -0.34(-2.83%)
Sep 08, 2014 11.78 12.07 11.73 12.03 1,519,378 +0.11(+0.92%)
Sep 05, 2014 11.54 12.26 11.54 11.92 1,603,928 +0.26(+2.23%)
Sep 04, 2014 11.57 11.81 11.38 11.66 921,593 +0.17(+1.48%)
Sep 03, 2014 11.56 11.62 10.92 11.49 1,081,690 +0.02(+0.17%)
Sep 02, 2014 11.75 11.75 11.36 11.47 1,258,391 -0.23(-1.97%)
Aug 29, 2014 11.40 11.70 11.70 11.70 1,380,800 +0.34(+2.99%)
Aug 28, 2014 11.10 11.50 10.88 11.36 1,164,192 +0.33(+2.99%)
Aug 27, 2014 11.14 11.18 10.95 11.03 1,290,422 +0.07(+0.64%)
Aug 26, 2014 11.27 11.40 11.02 10.96 1,351,748 +0.09(+0.83%)
Aug 25, 2014 10.54 11.13 10.53 10.87 697,720 +0.37(+3.52%)
Aug 22, 2014 10.65 10.67 10.46 10.50 178,303 -0.16(-1.50%)
Aug 21, 2014 10.51 10.69 10.45 10.66 250,612 +0.23(+2.21%)
Aug 20, 2014 10.50 10.65 10.35 10.43 247,187 -0.18(-1.70%)
Aug 19, 2014 10.17 10.69 10.11 10.61 619,100 +0.51(+5.05%)
Aug 18, 2014 10.11 10.19 9.860 10.10 592,034 +0.03(+0.30%)
Aug 15, 2014 10.10 10.21 9.850 10.07 299,414 +0.03(+0.30%)
Aug 14, 2014 10.26 10.42 9.950 10.04 426,704 -0.29(-2.76%)
Aug 13, 2014 10.16 10.46 10.12 10.32 483,613 +0.19(+1.92%)
Aug 12, 2014 10.45 10.65 10.06 10.13 523,161 -0.35(-3.34%)
Aug 11, 2014 10.29 10.70 10.28 10.48 445,131 +0.36(+3.56%)
Aug 08, 2014 10.18 10.23 9.950 10.12 423,336 -0.07(-0.69%)
Aug 07, 2014 10.45 10.49 10.14 10.19 246,022 -0.23(-2.21%)
Aug 06, 2014 10.50 10.77 10.31 10.42 635,422 -0.21(-1.98%)
Aug 05, 2014 11.03 11.03 10.56 10.63 707,848 -0.43(-3.89%)
Aug 04, 2014 11.00 11.19 10.17 11.06 1,940,920 +0.75(+7.27%)
Aug 01, 2014 10.01 10.46 10.01 10.31 430,266 +0.20(+1.98%)
Jul 31, 2014 10.41 10.47 10.04 10.11 308,164 -0.37(-3.53%)
Jul 30, 2014 10.37 10.59 10.24 10.48 273,036 +0.14(+1.35%)
Jul 29, 2014 10.47 10.53 10.23 10.34 206,317 -0.01(-0.10%)
Jul 28, 2014 10.67 10.67 10.22 10.35 355,740 -0.10(-0.96%)
Jul 25, 2014 10.75 10.76 10.28 10.45 537,464 -0.31(-2.88%)
Jul 24, 2014 10.99 11.05 10.75 10.76 307,687 -0.14(-1.28%)
Jul 23, 2014 11.16 11.37 10.86 10.90 1,187,446 -0.35(-3.11%)
Jul 22, 2014 11.33 11.43 11.02 11.25 1,778,295 -0.26(-2.26%)
Jul 21, 2014 11.03 11.78 10.99 11.51 1,507,007 +0.34(+3.04%)
Jul 18, 2014 10.66 11.30 10.66 11.17 941,116 +0.26(+2.38%)
Jul 17, 2014 10.91 11.25 10.70 10.91 1,520,372 -0.35(-3.11%)
Jul 16, 2014 9.920 11.60 9.920 11.26 2,663,993 +1.39(+14.14%)
Jul 15, 2014 9.570 9.910 9.548 9.865 388,630 +0.36(+3.73%)
Jul 14, 2014 9.670 9.800 9.495 9.510 196,857 +0.02(+0.21%)
Jul 11, 2014 9.580 9.820 9.390 9.490 114,204 -0.05(-0.52%)
Jul 10, 2014 9.440 9.720 9.200 9.540 319,541 -0.07(-0.73%)
Jul 09, 2014 9.570 9.740 9.260 9.610 531,303 +0.03(+0.31%)
Jul 08, 2014 10.00 10.00 9.450 9.580 825,272 -0.58(-5.71%)
Jul 07, 2014 9.590 10.37 9.550 10.16 1,508,931 +0.50(+5.18%)
Jul 03, 2014 9.270 9.660 9.660 9.660 622,300 +0.39(+4.21%)
Jul 02, 2014 9.240 9.320 9.210 9.270 156,658 -0.05(-0.54%)
Jul 01, 2014 9.070 9.370 9.070 9.320 118,139 +0.24(+2.64%)
Jun 30, 2014 9.040 9.120 8.950 9.080 155,551 -0.04(-0.44%)
Jun 27, 2014 9.110 9.210 9.090 9.120 47,002 -0.09(-0.98%)
Jun 26, 2014 9.210 9.260 9.050 9.210 102,349 -0.05(-0.54%)
Jun 25, 2014 9.010 9.320 9.000 9.260 151,491 +0.22(+2.43%)
Jun 24, 2014 9.370 9.500 8.960 9.040 392,289 -0.14(-1.53%)
Jun 23, 2014 9.340 9.340 9.120 9.180 64,645 -0.19(-2.03%)
Jun 20, 2014 9.340 9.370 9.240 9.370 51,060 +0.06(+0.64%)
Jun 19, 2014 9.460 9.460 9.100 9.310 309,407 +0.05(+0.54%)
Jun 18, 2014 9.280 9.330 9.110 9.260 115,682 +0.08(+0.87%)
Jun 17, 2014 9.060 9.300 9.040 9.180 160,454 +0.07(+0.77%)
Jun 16, 2014 9.000 9.140 8.900 9.110 157,497 -0.06(-0.65%)
Jun 13, 2014 9.240 9.250 9.080 9.170 93,532 -0.01(-0.11%)
Jun 12, 2014 9.100 9.220 9.100 9.180 148,873 -0.05(-0.54%)
Jun 11, 2014 9.210 9.300 9.170 9.230 125,257 -0.06(-0.65%)
Jun 10, 2014 9.080 9.330 9.070 9.290 128,951 -0.24(-2.47%)
Jun 06, 2014 9.580 9.620 9.510 9.525 66,060 +0.02(+0.16%)
Jun 05, 2014 9.430 9.560 9.390 9.510 49,262 +0.15(+1.60%)
Jun 04, 2014 9.280 9.480 9.280 9.360 79,895 +0.00(+0.00%)
Jun 03, 2014 9.390 9.540 9.250 9.360 112,195 -0.02(-0.21%)
Jun 02, 2014 9.460 9.490 9.300 9.380 92,838 -0.12(-1.26%)
May 30, 2014 9.500 9.640 9.340 9.500 271,957 -0.08(-0.84%)
May 29, 2014 9.490 9.670 9.380 9.580 244,135 +0.08(+0.84%)
May 28, 2014 9.510 9.600 9.430 9.500 215,446 -0.09(-0.94%)
May 27, 2014 9.320 9.800 9.320 9.590 644,972 +0.25(+2.68%)
May 23, 2014 9.480 9.340 9.340 9.340 371,400 -0.16(-1.72%)
May 22, 2014 8.910 9.503 8.890 9.503 308,193 +0.55(+6.18%)
May 21, 2014 9.000 9.150 8.800 8.950 798,046 -0.10(-1.10%)
May 20, 2014 9.150 9.330 9.010 9.050 404,454 -0.09(-0.98%)
May 19, 2014 9.100 9.200 8.960 9.140 333,306 +0.22(+2.47%)
May 16, 2014 8.770 8.950 8.500 8.920 229,133 +0.32(+3.72%)
May 15, 2014 8.920 9.030 8.550 8.600 425,849 +0.15(+1.78%)
May 14, 2014 8.580 8.670 8.330 8.450 206,014 -0.08(-0.94%)
May 13, 2014 8.730 8.790 8.440 8.530 199,721 +0.06(+0.71%)
May 12, 2014 8.440 8.490 8.310 8.470 349,328 +0.66(+8.45%)
May 09, 2014 7.790 7.851 7.700 7.810 155,081 +0.10(+1.30%)
May 08, 2014 7.610 7.720 7.560 7.710 172,895 +0.08(+1.05%)
May 07, 2014 7.770 7.800 7.600 7.630 114,091 -0.10(-1.29%)
May 06, 2014 7.850 7.910 7.710 7.730 46,159 -0.19(-2.40%)
May 05, 2014 8.000 8.000 7.750 7.920 55,289 -0.11(-1.37%)
May 02, 2014 8.020 8.090 7.950 8.030 130,417 +0.05(+0.63%)
May 01, 2014 7.980 8.100 7.910 7.980 212,667 +0.10(+1.27%)
Apr 30, 2014 7.980 7.980 7.739 7.880 173,340 -0.14(-1.75%)
Apr 29, 2014 8.000 8.190 7.995 8.020 128,364 +0.01(+0.12%)
Apr 28, 2014 8.490 8.490 7.960 8.010 372,049 -0.47(-5.54%)
Apr 25, 2014 8.650 8.770 8.440 8.480 145,287 -0.18(-2.08%)
Apr 24, 2014 8.800 8.820 8.648 8.660 167,598 -0.02(-0.23%)
Apr 23, 2014 8.850 8.850 8.630 8.680 195,147 -0.17(-1.92%)
Apr 22, 2014 8.770 8.950 8.770 8.850 140,607 +0.17(+1.98%)
Apr 21, 2014 8.650 8.820 8.500 8.678 123,666 +0.14(+1.62%)
Apr 17, 2014 8.570 8.540 8.540 8.540 110,400 -0.14(-1.61%)
Apr 16, 2014 8.700 8.800 8.510 8.680 106,789 -0.02(-0.23%)
Apr 15, 2014 8.660 8.870 8.460 8.700 160,550 -0.07(-0.80%)
Apr 14, 2014 8.990 9.091 8.610 8.770 215,105 -0.26(-2.88%)
Apr 11, 2014 8.850 9.210 8.810 9.030 199,571 +0.07(+0.78%)
Apr 10, 2014 9.450 9.450 8.830 8.960 281,441 -0.55(-5.78%)
Apr 09, 2014 9.080 9.560 9.080 9.510 331,810 +0.57(+6.38%)
Apr 08, 2014 8.980 9.040 8.880 8.940 146,951 +0.00(+0.00%)
Apr 07, 2014 9.110 9.207 8.860 8.940 276,392 -0.32(-3.46%)
Apr 04, 2014 9.690 9.690 9.110 9.260 402,662 -0.34(-3.54%)
Apr 03, 2014 9.690 9.690 9.500 9.600 286,990 +0.05(+0.52%)
Apr 02, 2014 9.930 10.06 9.490 9.550 537,493 -0.19(-1.95%)
Apr 01, 2014 9.340 9.970 9.170 9.740 658,373 +0.60(+6.56%)
Mar 31, 2014 8.840 9.170 8.750 9.140 295,127 +0.28(+3.16%)
Mar 28, 2014 8.790 9.060 8.790 8.860 157,603 +0.03(+0.34%)
Mar 27, 2014 8.820 8.920 8.490 8.830 281,103 -0.04(-0.45%)
Mar 26, 2014 9.290 9.332 8.830 8.870 250,573 -0.31(-3.38%)
Mar 25, 2014 9.210 9.270 9.090 9.180 280,442 +0.09(+0.99%)
Mar 24, 2014 9.330 9.430 9.050 9.090 746,289 -0.25(-2.68%)
Mar 21, 2014 9.540 9.540 9.280 9.340 530,260 -0.16(-1.68%)
Mar 20, 2014 8.600 9.640 8.530 9.500 1,260,624 +0.77(+8.82%)
Mar 19, 2014 8.420 8.978 8.420 8.730 441,262 +0.23(+2.71%)
Mar 18, 2014 8.340 8.540 8.310 8.500 159,669 +0.22(+2.66%)
Mar 17, 2014 8.370 8.420 8.250 8.280 106,454 -0.01(-0.12%)
Mar 14, 2014 8.470 8.530 8.180 8.290 130,553 -0.18(-2.13%)
Mar 13, 2014 8.500 8.706 8.390 8.470 206,186 +0.07(+0.83%)
Mar 12, 2014 8.230 8.590 8.160 8.400 276,422 +0.07(+0.84%)
Mar 11, 2014 8.060 8.800 8.020 8.330 605,932 +0.37(+4.65%)
Mar 10, 2014 7.940 8.000 7.800 7.960 245,945 -0.10(-1.24%)
Mar 07, 2014 8.350 8.350 7.970 8.060 107,445 -0.26(-3.12%)
Mar 06, 2014 8.010 8.360 7.990 8.320 229,155 +0.30(+3.74%)
Mar 05, 2014 7.920 8.120 7.861 8.020 445,225 +0.16(+2.04%)
Mar 04, 2014 8.000 8.010 7.780 7.860 275,583 -0.07(-0.88%)
Mar 03, 2014 7.490 8.120 7.450 7.930 473,197 +0.25(+3.26%)
Feb 28, 2014 7.870 7.870 7.620 7.680 273,188 -0.15(-1.92%)
Feb 27, 2014 7.030 7.830 6.950 7.830 353,900 +0.68(+9.51%)
Feb 26, 2014 7.060 7.225 7.000 7.150 174,420 +0.24(+3.47%)
Feb 25, 2014 7.120 7.120 6.900 6.910 109,421 -0.14(-1.99%)
Feb 24, 2014 7.090 7.090 7.010 7.050 98,533 +0.04(+0.57%)
Feb 21, 2014 6.990 7.060 6.940 7.010 144,262 +0.07(+1.01%)
Feb 20, 2014 7.110 7.210 6.900 6.940 321,119 -0.21(-2.94%)
Feb 19, 2014 7.180 7.180 7.010 7.150 190,302 -0.09(-1.24%)
Feb 18, 2014 7.330 7.330 7.060 7.240 608,817 -0.16(-2.16%)
Feb 14, 2014 7.500 7.400 7.400 7.400 161,900 -0.10(-1.33%)
Feb 13, 2014 7.350 7.505 7.240 7.500 476,164 +0.38(+5.34%)
Feb 12, 2014 7.040 7.160 7.023 7.120 265,695 +0.09(+1.28%)
Feb 11, 2014 6.900 7.120 6.850 7.030 644,779 +0.27(+3.99%)
Feb 10, 2014 6.790 7.000 6.670 6.760 424,788 +0.10(+1.50%)
Feb 07, 2014 6.630 6.707 6.550 6.660 141,912 +0.01(+0.15%)
Feb 06, 2014 6.220 6.770 6.220 6.650 307,966 +0.50(+8.13%)
Feb 05, 2014 6.100 6.200 5.960 6.150 75,197 +0.16(+2.67%)
Feb 04, 2014 5.980 6.010 5.860 5.990 98,281 +0.04(+0.67%)
Feb 03, 2014 6.030 6.060 5.900 5.950 154,389 -0.21(-3.41%)
Jan 31, 2014 6.170 6.230 6.060 6.160 116,856 -0.10(-1.60%)
Jan 30, 2014 6.270 6.290 6.060 6.260 109,073 +0.05(+0.81%)
Jan 29, 2014 6.200 6.340 6.160 6.210 313,144 +0.21(+3.50%)
Jan 28, 2014 5.900 6.000 5.860 6.000 90,047 +0.10(+1.69%)
Jan 27, 2014 6.000 6.030 5.870 5.900 113,442 -0.12(-1.99%)
Jan 24, 2014 6.120 6.160 6.010 6.020 130,585 -0.15(-2.43%)
Jan 23, 2014 6.150 6.180 6.110 6.170 52,249 +0.05(+0.82%)
Jan 22, 2014 6.170 6.250 6.100 6.120 128,028 -0.08(-1.29%)
Jan 21, 2014 6.250 6.338 6.150 6.200 198,998 -0.16(-2.52%)
Jan 17, 2014 6.300 6.360 6.360 6.360 246,200 +0.08(+1.27%)
Jan 16, 2014 6.280 6.330 6.200 6.280 168,269 -0.02(-0.32%)
Jan 15, 2014 5.940 6.450 5.880 6.300 2,612,501 +0.36(+6.06%)
Jan 14, 2014 5.650 5.990 5.580 5.940 560,991 +0.27(+4.76%)
Jan 13, 2014 5.730 5.800 5.650 5.670 169,793 +0.13(+2.35%)
Jan 10, 2014 5.520 5.591 5.436 5.540 107,038 +0.00(+0.00%)
Jan 09, 2014 5.540 5.560 5.520 5.540 77,872 -0.05(-0.89%)
Jan 08, 2014 5.580 5.630 5.570 5.590 53,080 +0.02(+0.36%)
Jan 07, 2014 5.630 5.710 5.543 5.570 291,450 -0.12(-2.11%)
Jan 06, 2014 5.750 5.750 5.660 5.690 145,166 -0.06(-1.04%)
Jan 03, 2014 5.910 5.960 5.750 5.750 97,541 -0.16(-2.71%)
Jan 02, 2014 5.830 6.110 5.760 5.910 246,732 +0.07(+1.20%)
Dec 31, 2013 5.720 5.840 5.840 5.840 305,700 +0.12(+2.09%)
Dec 30, 2013 5.760 5.840 5.710 5.720 137,446 -0.10(-1.71%)
Dec 27, 2013 5.970 6.013 5.750 5.820 329,677 -0.13(-2.18%)
Dec 26, 2013 5.670 6.070 5.660 5.950 347,210 +0.19(+3.30%)
Dec 24, 2013 5.750 5.840 5.690 5.760 246,310 -0.23(-3.84%)
Dec 23, 2013 6.000 6.050 5.765 5.990 742,580 -0.51(-7.85%)
Dec 20, 2013 6.000 7.530 6.000 6.500 4,089,590 +2.01(+44.77%)
Dec 19, 2013 4.560 4.610 4.390 4.490 227,300 +0.24(+5.65%)
Dec 18, 2013 4.050 4.250 3.980 4.250 211,019 +0.34(+8.70%)
Dec 17, 2013 3.860 3.930 3.850 3.910 52,044 +0.02(+0.51%)
Dec 16, 2013 3.910 3.916 3.850 3.890 72,027 -0.06(-1.52%)
Dec 13, 2013 3.900 3.990 3.900 3.950 33,651 +0.09(+2.33%)
Dec 12, 2013 3.920 3.940 3.850 3.860 52,559 -0.09(-2.28%)
Dec 11, 2013 4.010 4.020 3.950 3.950 68,292 -0.09(-2.23%)
Dec 10, 2013 4.010 4.080 4.000 4.040 69,177 +0.07(+1.76%)
Dec 09, 2013 4.030 4.030 3.970 3.970 43,634 -0.07(-1.73%)
Dec 06, 2013 3.980 4.060 3.950 4.040 0 +0.07(+1.76%)
Dec 05, 2013 3.960 3.980 3.940 3.970 0 +0.01(+0.25%)
Dec 04, 2013 3.920 4.020 3.910 3.960 117,462 -0.08(-1.98%)
Dec 03, 2013 4.010 4.050 4.000 4.040 92,746 -0.01(-0.25%)
Dec 02, 2013 4.100 4.130 4.010 4.050 108,488 -0.15(-3.57%)
Nov 29, 2013 4.200 4.350 4.199 4.200 0 -0.01(-0.24%)
Nov 27, 2013 4.250 4.250 4.160 4.210 0 -0.10(-2.32%)
Nov 26, 2013 4.280 4.320 4.270 4.310 0 -0.03(-0.69%)
Nov 25, 2013 4.280 4.340 4.250 4.340 0 +0.00(+0.00%)
Nov 22, 2013 4.346 4.390 4.330 4.340 0 -0.02(-0.46%)
Nov 21, 2013 4.380 4.390 4.330 4.360 0 -0.03(-0.68%)
Nov 20, 2013 4.470 4.470 4.370 4.390 0 -0.02(-0.45%)
Nov 19, 2013 4.500 4.500 4.400 4.410 0 -0.06(-1.34%)
Nov 18, 2013 4.620 4.620 4.460 4.470 0 -0.14(-3.04%)
Nov 15, 2013 4.620 4.690 4.600 4.610 0 -0.02(-0.43%)
Nov 14, 2013 4.640 4.690 4.620 4.630 0 -0.08(-1.70%)
Nov 13, 2013 4.670 4.710 4.620 4.710 0 +0.00(+0.00%)
Nov 12, 2013 4.640 4.710 4.610 4.710 0 +0.05(+1.07%)
Nov 11, 2013 4.650 4.687 4.610 4.660 0 +0.01(+0.22%)
Nov 08, 2013 4.610 4.650 4.570 4.650 0 +0.03(+0.66%)
Nov 07, 2013 4.600 4.640 4.550 4.620 0 -0.01(-0.22%)
Nov 06, 2013 4.760 4.770 4.610 4.630 0 -0.27(-5.51%)
Nov 05, 2013 4.820 4.910 4.800 4.900 0 +0.10(+2.08%)
Nov 04, 2013 4.810 4.880 4.790 4.800 0 -0.02(-0.41%)
Nov 01, 2013 4.900 4.900 4.770 4.820 0 +0.00(+0.00%)
Oct 31, 2013 4.810 4.860 4.790 4.820 0 -0.10(-2.03%)
Oct 30, 2013 4.880 4.940 4.860 4.920 0 -0.03(-0.61%)
Oct 29, 2013 4.960 4.980 4.940 4.950 0 +0.02(+0.41%)
Oct 28, 2013 5.020 5.020 4.880 4.930 0 -0.07(-1.40%)
Oct 25, 2013 5.000 5.000 4.940 5.000 0 -0.01(-0.20%)
Oct 24, 2013 5.020 5.070 5.010 5.010 0 -0.02(-0.40%)
Oct 23, 2013 5.020 5.070 5.020 5.030 0 -0.01(-0.20%)
Oct 22, 2013 5.050 5.140 5.040 5.040 0 +0.01(+0.20%)
Oct 21, 2013 5.030 5.100 5.000 5.030 0 -0.03(-0.59%)
Oct 18, 2013 5.080 5.080 5.013 5.060 21,222 +0.04(+0.80%)
Oct 17, 2013 5.090 5.090 4.980 5.020 0 -0.07(-1.38%)
Oct 16, 2013 5.110 5.110 5.050 5.090 0 -0.07(-1.36%)
Oct 15, 2013 5.080 5.190 5.030 5.160 0 +0.01(+0.19%)
Oct 14, 2013 5.010 5.160 4.990 5.150 0 +0.21(+4.25%)
Oct 11, 2013 4.880 4.970 4.880 4.940 0 +0.01(+0.20%)
Oct 10, 2013 4.900 4.930 4.891 4.930 0 +0.11(+2.28%)
Oct 09, 2013 4.830 4.860 4.780 4.820 0 +0.07(+1.47%)
Oct 08, 2013 4.910 4.910 4.740 4.750 0 -0.16(-3.26%)
Oct 07, 2013 5.000 5.000 4.900 4.910 0 -0.04(-0.81%)
Oct 04, 2013 4.900 4.950 4.851 4.950 0 +0.05(+1.02%)
Oct 03, 2013 5.000 5.030 4.900 4.900 0 -0.03(-0.71%)
Oct 02, 2013 4.930 5.000 4.930 4.935 0 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.