Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Google, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1220 1224 1206 1216 2,314,596 -3.56(-0.29%)
Feb 27, 2014 1218 1224 1217 1219 1,258,727 -0.96(-0.08%)
Feb 26, 2014 1224 1229 1214 1220 1,980,844 +0.17(+0.01%)
Feb 25, 2014 1216 1224 1210 1220 1,436,465 +7.49(+0.62%)
Feb 24, 2014 1207 1220 1204 1213 1,673,683 +8.72(+0.72%)
Feb 21, 2014 1208 1210 1203 1204 1,863,155 -0.32(-0.03%)
Feb 20, 2014 1203 1207 1200 1204 1,700,110 +1.77(+0.15%)
Feb 19, 2014 1205 1209 1198 1202 2,090,327 -8.54(-0.71%)
Feb 18, 2014 1201 1213 1200 1211 2,107,953 +8.08(+0.67%)
Feb 14, 2014 1203 1203 1203 0 +2.90(+0.24%)
Feb 13, 2014 1181 1200 1180 1200 1,834,980 +13.21(+1.11%)
Feb 12, 2014 1189 1190 1181 1187 1,723,700 -3.49(-0.29%)
Feb 11, 2014 1180 1192 1172 1190 2,048,449 +17.25(+1.47%)
Feb 10, 2014 1172 1182 1169 1173 1,942,442 -4.51(-0.38%)
Feb 07, 2014 1168 1178 1161 1177 2,687,308 +17.48(+1.51%)
Feb 06, 2014 1151 1160 1148 1160 1,945,099 +16.76(+1.47%)
Feb 05, 2014 1143 1151 1128 1143 2,391,353 +5.04(+0.44%)
Feb 04, 2014 1138 1155 1137 1138 2,811,683 +4.73(+0.42%)
Feb 03, 2014 1179 1182 1132 1133 4,559,468 -47.54(-4.03%)
Jan 31, 2014 1171 1187 1151 1181 5,569,794 +45.58(+4.01%)
Jan 30, 2014 1145 1152 1127 1135 4,677,033 +28.47(+2.57%)
Jan 29, 2014 1119 1122 1099 1107 2,299,190 -16.09(-1.43%)
Jan 28, 2014 1110 1126 1110 1123 2,201,168 +21.78(+1.98%)
Jan 27, 2014 1126 1126 1082 1101 4,341,661 -22.60(-2.01%)
Jan 24, 2014 1151 1154 1123 1124 3,926,347 -36.27(-3.13%)
Jan 23, 2014 1160 1162 1154 1160 1,947,362 -4.92(-0.42%)
Jan 22, 2014 1167 1168 1159 1165 1,570,820 +1.32(+0.11%)
Jan 21, 2014 1161 1164 1151 1164 1,978,930 +13.17(+1.14%)
Jan 17, 2014 1151 1151 1151 0 -5.69(-0.49%)
Jan 16, 2014 1149 1158 1148 1156 1,683,352 +7.60(+0.66%)
Jan 15, 2014 1149 1155 1144 1149 1,948,951 -0.78(-0.07%)
Jan 14, 2014 1138 1151 1128 1149 2,480,085 +26.42(+2.35%)
Jan 13, 2014 1126 1147 1117 1123 2,413,651 -7.20(-0.64%)
Jan 10, 2014 1139 1139 1122 1130 2,145,560 -0.06(-0.01%)
Jan 09, 2014 1143 1144 1126 1130 2,083,885 -10.99(-0.96%)
Jan 08, 2014 1146 1147 1133 1141 2,241,661 +2.37(+0.21%)
Jan 07, 2014 1125 1140 1121 1139 2,549,751 +21.54(+1.93%)
Jan 06, 2014 1113 1119 1106 1117 1,768,707 +12.32(+1.11%)
Jan 03, 2014 1115 1117 1105 1105 1,669,229 -8.12(-0.73%)
Jan 02, 2014 1115 1118 1108 1113 1,819,723 -7.59(-0.68%)
Dec 31, 2013 1121 1121 1121 0 +11.25(+1.01%)
Dec 30, 2013 1120 1120 1109 1109 1,234,762 -8.94(-0.80%)
Dec 27, 2013 1120 1120 1113 1118 1,570,140 +0.94(+0.08%)
Dec 26, 2013 1114 1119 1109 1117 1,337,619 +5.62(+0.51%)
Dec 24, 2013 1115 1115 1108 1112 734,170 -3.26(-0.29%)
Dec 23, 2013 1108 1116 1105 1115 1,720,523 +14.48(+1.32%)
Dec 20, 2013 1089 1101 1088 1101 3,267,417 +14.40(+1.33%)
Dec 19, 2013 1081 1092 1079 1086 1,664,275 +1.47(+0.14%)
Dec 18, 2013 1072 1085 1059 1085 2,207,846 +14.89(+1.39%)
Dec 17, 2013 1074 1081 1068 1070 1,530,879 -3.12(-0.29%)
Dec 16, 2013 1063 1075 1062 1073 1,601,311 +12.19(+1.15%)
Dec 13, 2013 1075 1076 1058 1061 2,164,759 -9.17(-0.86%)
Dec 12, 2013 1080 1083 1069 1070 1,593,761 -7.33(-0.68%)
Dec 11, 2013 1087 1091 1075 1077 1,703,633 -7.37(-0.68%)
Dec 10, 2013 1076 1092 1076 1085 1,740,035 +6.52(+0.60%)
Dec 09, 2013 1070 1082 1068 1078 1,480,811 +8.27(+0.77%)
Dec 06, 2013 1070 1070 1060 1070 0 +12.53(+1.19%)
Dec 05, 2013 1057 1060 1051 1057 0 -0.84(-0.08%)
Dec 04, 2013 1051 1064 1050 1058 1,190,773 +4.92(+0.47%)
Dec 03, 2013 1051 1063 1050 1053 1,676,144 -1.22(-0.12%)
Dec 02, 2013 1064 1066 1051 1054 1,372,906 -5.11(-0.48%)
Nov 29, 2013 1062 1067 1059 1060 0 -3.52(-0.33%)
Nov 27, 2013 1062 1068 1060 1063 0 +4.70(+0.44%)
Nov 26, 2013 1049 1062 1043 1058 2,279,865 +12.48(+1.19%)
Nov 25, 2013 1037 1053 1035 1046 1,611,698 +14.04(+1.36%)
Nov 22, 2013 1033 1036 1029 1032 0 -2.18(-0.21%)
Nov 21, 2013 1027 1038 1026 1034 1,090,405 +11.76(+1.15%)
Nov 20, 2013 1030 1033 1020 1022 0 -2.89(-0.28%)
Nov 19, 2013 1032 1035 1023 1025 0 -6.35(-0.62%)
Nov 18, 2013 1036 1049 1029 1032 1,759,613 -2.01(-0.19%)
Nov 15, 2013 1035 1038 1030 1034 0 -1.67(-0.16%)
Nov 14, 2013 1034 1040 1030 1035 1,166,631 +23.45(+2.32%)
Nov 12, 2013 1008 1018 1005 1012 0 +1.19(+0.12%)
Nov 11, 2013 1010 1016 1008 1011 0 -5.44(-0.54%)
Nov 08, 2013 1009 1018 1008 1016 0 +8.08(+0.80%)
Nov 07, 2013 1023 1024 1008 1008 1,678,400 -14.80(-1.45%)
Nov 06, 2013 1026 1027 1015 1023 914,174 +1.23(+0.12%)
Nov 05, 2013 1020 1032 1017 1022 1,175,887 -4.59(-0.45%)
Nov 04, 2013 1032 1032 1022 1026 1,088,456 -0.93(-0.09%)
Nov 01, 2013 1032 1036 1025 1027 0 -3.54(-0.34%)
Oct 31, 2013 1029 1042 1024 1031 1,612,881 +0.16(+0.02%)
Oct 30, 2013 1037 1038 1026 1030 1,321,681 -5.82(-0.56%)
Oct 29, 2013 1019 1037 1014 1036 1,603,970 +21.24(+2.09%)
Oct 28, 2013 1015 1023 1013 1015 1,152,767 -0.20(-0.02%)
Oct 25, 2013 1029 1029 1011 1015 0 -10.35(-1.01%)
Oct 24, 2013 1032 1041 1025 1026 2,090,082 -5.86(-0.57%)
Oct 23, 2013 1001 1035 1001 1031 2,661,607 +24.41(+2.42%)
Oct 22, 2013 1005 1013 995.79 1007 2,207,739 +3.70(+0.37%)
Oct 21, 2013 1011 1019 999.55 1003 3,613,465 -8.11(-0.80%)
Oct 18, 2013 976.58 1015 974.00 1011 11,584,258 +122.62(+13.80%)
Oct 17, 2013 892.99 896.90 885.73 888.79 3,893,063 -9.24(-1.03%)
Oct 16, 2013 885.87 898.33 884.01 898.03 1,995,767 +16.02(+1.82%)
Oct 15, 2013 875.76 885.63 874.00 882.01 1,591,387 +5.90(+0.67%)
Oct 14, 2013 866.66 876.25 865.39 876.11 1,241,951 +4.12(+0.47%)
Oct 11, 2013 866.03 873.48 865.30 871.99 0 +3.75(+0.43%)
Oct 10, 2013 863.84 868.83 860.21 868.24 2,247,272 +12.38(+1.45%)
Oct 09, 2013 856.28 862.65 842.98 855.86 2,650,723 +2.19(+0.26%)
Oct 08, 2013 865.32 865.98 851.63 853.67 1,939,378 -12.07(-1.39%)
Oct 07, 2013 867.45 873.99 864.11 865.74 1,291,675 -6.61(-0.76%)
Oct 04, 2013 875.00 877.51 870.00 872.35 1,358,454 -3.74(-0.43%)
Oct 03, 2013 888.00 894.10 872.10 876.09 2,115,409 -11.90(-1.34%)
Oct 02, 2013 882.73 889.36 877.82 887.99 1,490,632 +0.99(+0.11%)
Oct 01, 2013 880.25 887.67 880.05 887.00 1,681,806 +10.61(+1.21%)
Sep 27, 2013 874.82 877.52 871.31 876.39 0 -1.78(-0.20%)
Sep 26, 2013 878.30 882.75 875.00 878.17 1,257,687 +0.94(+0.11%)
Sep 25, 2013 886.55 886.55 875.60 877.23 1,648,529 -9.61(-1.08%)
Sep 24, 2013 886.50 890.10 881.40 886.84 1,466,985 +0.34(+0.04%)
Sep 23, 2013 896.15 901.59 885.20 886.50 1,769,781 -16.61(-1.84%)
Sep 20, 2013 898.39 904.13 895.62 903.11 0 +4.72(+0.53%)
Sep 19, 2013 905.99 905.99 895.40 898.39 1,596,560 -4.93(-0.55%)
Sep 18, 2013 886.35 903.97 883.07 903.32 1,931,476 +17.21(+1.94%)
Sep 17, 2013 887.41 888.39 881.00 886.11 1,259,422 -1.65(-0.19%)
Sep 16, 2013 896.58 891.32 884.87 887.76 1,339,211 -1.31(-0.15%)
Sep 13, 2013 894.50 895.68 884.84 889.07 0 -4.00(-0.45%)
Sep 12, 2013 897.40 897.90 890.01 893.06 1,095,365 -3.13(-0.35%)
Sep 11, 2013 888.54 896.97 886.08 896.19 1,610,377 +7.52(+0.85%)
Sep 10, 2013 890.02 892.00 884.00 888.67 1,282,831 +0.62(+0.07%)
Sep 09, 2013 883.73 889.75 882.42 888.05 1,220,581 +8.47(+0.96%)
Sep 06, 2013 882.44 883.78 873.74 879.58 0 +0.02(+0.00%)
Sep 05, 2013 873.50 879.88 871.61 879.56 1,291,335 +7.93(+0.91%)
Sep 04, 2013 860.35 873.50 855.17 871.63 1,985,234 +11.25(+1.31%)
Sep 03, 2013 854.36 866.19 853.95 860.38 2,022,596 +13.48(+1.59%)
Aug 30, 2013 855.76 858.04 845.56 846.90 0 -8.53(-1.00%)
Aug 29, 2013 849.07 860.38 848.59 855.43 1,352,688 +6.88(+0.81%)
Aug 28, 2013 850.25 855.41 847.77 848.55 1,324,701 -1.60(-0.19%)
Aug 27, 2013 859.62 863.73 847.90 850.15 1,730,172 -16.24(-1.87%)
Aug 26, 2013 870.00 874.90 866.05 866.39 1,056,184 -3.82(-0.44%)
Aug 23, 2013 877.83 878.00 869.75 870.21 0 -3.50(-0.40%)
Aug 22, 2013 872.70 874.75 870.25 873.71 870,286 +4.38(+0.50%)
Aug 21, 2013 870.65 876.91 866.50 869.33 1,755,514 +3.91(+0.45%)
Aug 20, 2013 868.35 872.11 863.54 865.42 1,236,159 -0.23(-0.03%)
Aug 19, 2013 857.71 872.00 857.45 865.65 1,809,376 +8.74(+1.02%)
Aug 16, 2013 861.28 862.44 856.54 856.91 0 -2.75(-0.32%)
Aug 15, 2013 864.44 864.92 858.00 859.66 1,868,265 -10.15(-1.17%)
Aug 14, 2013 878.37 880.23 867.16 869.81 0 -11.44(-1.30%)
Aug 13, 2013 886.83 888.50 876.20 881.25 1,418,988 -4.26(-0.48%)
Aug 12, 2013 886.90 887.00 881.65 885.51 1,373,484 -4.90(-0.55%)
Aug 09, 2013 890.56 895.52 890.00 890.41 1,323,761 -2.25(-0.25%)
Aug 08, 2013 895.49 895.84 885.29 892.66 1,486,575 +2.01(+0.23%)
Aug 07, 2013 895.04 898.45 889.09 890.65 1,378,808 -5.92(-0.66%)
Aug 06, 2013 904.69 909.71 895.73 896.57 1,484,486 -8.43(-0.93%)
Aug 05, 2013 905.39 905.52 899.20 905.00 1,309,721 -1.57(-0.17%)
Aug 02, 2013 903.44 907.00 900.82 906.57 1,717,765 +2.35(+0.26%)
Aug 01, 2013 895.00 904.55 895.00 904.22 2,135,124 +16.47(+1.86%)
Jul 31, 2013 892.99 896.51 886.18 887.75 0 -3.17(-0.36%)
Jul 30, 2013 885.46 895.61 880.87 890.92 0 +8.65(+0.98%)
Jul 29, 2013 884.90 894.82 880.89 882.27 0 -3.08(-0.35%)
Jul 26, 2013 886.99 889.99 882.00 885.35 0 -2.35(-0.26%)
Jul 25, 2013 893.87 896.85 886.08 887.70 3,001,083 -15.20(-1.68%)
Jul 24, 2013 907.26 910.30 900.70 902.90 2,077,878 -0.90(-0.10%)
Jul 23, 2013 910.70 913.00 899.57 903.80 2,045,627 -6.90(-0.76%)
Jul 22, 2013 898.35 912.67 896.60 910.70 2,903,200 +14.10(+1.57%)
Jul 19, 2013 886.61 902.95 875.61 896.60 7,363,398 -14.08(-1.55%)
Jul 18, 2013 918.99 920.00 903.19 910.68 3,620,242 -7.29(-0.79%)
Jul 17, 2013 921.00 926.86 916.30 917.97 1,367,444 -1.64(-0.18%)
Jul 16, 2013 927.13 927.97 913.90 919.61 1,982,952 -5.08(-0.55%)
Jul 15, 2013 924.30 928.00 916.36 924.69 1,960,492 +1.69(+0.18%)
Jul 12, 2013 920.00 923.00 915.24 923.00 0 +2.76(+0.30%)
Jul 11, 2013 913.00 920.81 908.52 920.24 2,583,921 +14.25(+1.57%)
Jul 10, 2013 903.45 911.13 900.38 905.99 1,707,741 +0.75(+0.08%)
Jul 09, 2013 911.00 912.95 897.98 905.24 1,964,108 +0.15(+0.02%)
Jul 08, 2013 899.21 906.27 897.08 905.09 0 +11.60(+1.30%)
Jul 05, 2013 890.01 895.41 887.34 893.49 0 +7.06(+0.80%)
Jul 03, 2013 879.90 889.17 878.50 886.43 0 +4.12(+0.47%)
Jul 02, 2013 890.20 891.00 877.27 882.31 0 -5.57(-0.63%)
Jul 01, 2013 886.45 892.08 885.00 887.88 1,724,780 +7.51(+0.85%)
Jun 28, 2013 874.90 881.84 874.19 880.37 2,350,049 +3.30(+0.38%)
Jun 27, 2013 878.80 884.69 876.65 877.07 1,926,454 +3.42(+0.39%)
Jun 26, 2013 873.75 878.00 870.57 873.65 0 +7.45(+0.86%)
Jun 25, 2013 877.26 879.68 864.51 866.20 2,553,186 -3.59(-0.41%)
Jun 24, 2013 871.88 876.32 863.25 869.79 3,016,762 -11.14(-1.26%)
Jun 21, 2013 888.34 889.88 873.07 880.93 3,982,354 -3.81(-0.43%)
Jun 20, 2013 893.99 901.00 883.31 884.74 3,372,095 -15.94(-1.77%)
Jun 19, 2013 901.37 910.84 897.50 900.68 2,915,892 +0.06(+0.01%)
Jun 18, 2013 888.65 901.00 888.35 900.62 2,166,760 +14.37(+1.62%)
Jun 17, 2013 879.23 889.43 878.28 886.25 2,146,028 +11.21(+1.28%)
Jun 14, 2013 880.10 884.70 874.13 875.04 0 -1.96(-0.22%)
Jun 13, 2013 868.98 879.66 865.50 877.00 2,069,814 +5.02(+0.58%)
Jun 12, 2013 885.46 886.00 869.65 871.98 2,204,749 -7.83(-0.89%)
Jun 11, 2013 883.97 887.00 879.52 879.81 1,757,482 -10.41(-1.17%)
Jun 10, 2013 882.10 891.00 880.09 890.22 0 +10.49(+1.19%)
Jun 07, 2013 870.42 880.00 865.32 879.73 0 +15.09(+1.75%)
Jun 06, 2013 864.30 866.33 847.22 864.64 2,579,005 +4.94(+0.57%)
Jun 05, 2013 862.51 869.45 857.13 859.70 2,106,791 +0.60(+0.07%)
Jun 04, 2013 867.85 870.59 854.07 859.10 1,868,545 -8.53(-0.98%)
Jun 03, 2013 873.00 873.97 855.02 867.63 2,475,596 -3.59(-0.41%)
May 31, 2013 868.12 877.00 867.52 871.22 1,969,857 +0.46(+0.05%)
May 30, 2013 869.92 878.90 866.41 870.76 2,120,687 +2.45(+0.28%)
May 29, 2013 875.71 877.99 864.29 868.31 2,013,147 -12.96(-1.47%)
May 28, 2013 883.50 892.14 880.40 881.27 2,257,410 +7.95(+0.91%)
May 24, 2013 875.26 878.82 871.01 873.32 0 -9.47(-1.07%)
May 23, 2013 877.00 889.96 874.00 882.79 2,274,946 -6.63(-0.75%)
May 22, 2013 902.56 909.31 886.88 889.42 2,560,594 -17.55(-1.94%)
May 21, 2013 908.02 911.66 897.61 906.97 1,982,985 -1.56(-0.17%)
May 20, 2013 905.00 920.60 905.00 908.53 2,272,695 -0.65(-0.07%)
May 17, 2013 910.02 913.49 900.52 909.18 0 +5.31(+0.59%)
May 16, 2013 919.00 919.98 902.01 903.87 3,208,971 -12.02(-1.31%)
May 15, 2013 895.50 916.38 894.02 915.89 3,985,194 +38.36(+4.37%)
May 13, 2013 878.89 882.47 873.38 877.53 1,448,230 -2.70(-0.31%)
May 10, 2013 875.31 880.54 872.16 880.23 0 +8.75(+1.00%)
May 09, 2013 870.84 879.66 868.23 871.48 2,200,558 -2.15(-0.25%)
May 08, 2013 857.00 873.88 852.91 873.63 2,468,203 +16.40(+1.91%)
May 07, 2013 863.01 863.87 850.67 857.23 0 -4.32(-0.50%)
May 06, 2013 848.26 861.85 848.26 861.55 2,141,209 +15.83(+1.87%)
May 03, 2013 836.96 846.80 829.61 845.72 0 +16.11(+1.94%)
May 02, 2013 820.10 834.55 819.05 829.61 2,018,246 +9.18(+1.12%)
May 01, 2013 823.26 824.72 816.36 820.43 1,454,934 -4.14(-0.50%)
Apr 30, 2013 819.00 827.64 817.68 824.57 2,306,636 +5.51(+0.67%)
Apr 29, 2013 803.25 822.70 803.00 819.06 2,300,554 +17.64(+2.20%)
Apr 26, 2013 807.60 809.10 796.58 801.42 2,488,237 -7.68(-0.95%)
Apr 25, 2013 816.25 816.47 807.63 809.10 1,992,201 -4.35(-0.54%)
Apr 24, 2013 808.11 818.00 808.00 813.45 0 +5.55(+0.69%)
Apr 23, 2013 801.00 815.50 800.11 807.90 2,292,287 +7.79(+0.97%)
Apr 22, 2013 800.60 803.96 775.00 800.11 2,883,307 +0.24(+0.03%)
Apr 19, 2013 769.16 803.44 766.26 799.87 5,802,611 +33.96(+4.43%)
Apr 18, 2013 785.35 785.80 761.26 765.91 3,305,489 -16.65(-2.13%)
Apr 17, 2013 786.75 790.85 778.10 782.56 2,036,878 -10.81(-1.36%)
Apr 16, 2013 786.59 796.00 783.92 793.37 1,741,974 +11.44(+1.46%)
Apr 15, 2013 785.95 797.00 777.02 781.93 2,453,023 -8.12(-1.03%)
Apr 12, 2013 791.99 792.10 782.93 790.05 1,636,829 -0.34(-0.04%)
Apr 11, 2013 792.88 793.10 784.06 790.39 2,028,666 +0.21(+0.03%)
Apr 10, 2013 782.92 792.35 776.00 790.18 1,978,562 +12.53(+1.61%)
Apr 09, 2013 775.50 783.75 773.11 777.65 2,157,238 +2.80(+0.36%)
Apr 08, 2013 778.75 779.55 768.40 774.85 2,832,018 -8.20(-1.05%)
Apr 05, 2013 786.06 786.99 776.40 783.05 3,433,994 -12.02(-1.51%)
Apr 04, 2013 804.25 805.75 791.30 795.07 2,447,602 -11.13(-1.38%)
Apr 03, 2013 813.46 814.20 800.67 806.20 1,738,453 -6.84(-0.84%)
Apr 02, 2013 804.54 814.83 804.00 813.04 2,041,475 +11.85(+1.48%)
Apr 01, 2013 795.01 802.25 793.25 801.19 1,807,280 +7.00(+0.88%)
Mar 28, 2013 803.99 805.37 793.30 794.19 2,287,712 -8.47(-1.06%)
Mar 27, 2013 806.68 807.00 801.33 802.66 2,163,195 -9.76(-1.20%)
Mar 26, 2013 813.50 814.00 807.79 812.42 1,191,812 +2.78(+0.34%)
Mar 25, 2013 812.41 819.23 806.82 809.64 1,711,904 -0.67(-0.08%)
Mar 22, 2013 814.74 815.24 809.64 810.31 1,491,678 -0.95(-0.12%)
Mar 21, 2013 811.29 816.92 809.85 811.26 1,466,790 -3.45(-0.42%)
Mar 20, 2013 816.83 817.51 811.44 814.71 1,463,522 +3.39(+0.42%)
Mar 19, 2013 811.24 819.25 806.45 811.32 2,097,936 +3.53(+0.44%)
Mar 18, 2013 805.00 812.76 801.47 807.79 1,838,252 -6.51(-0.80%)
Mar 15, 2013 818.50 820.30 813.34 814.30 3,099,791 -7.24(-0.88%)
Mar 14, 2013 826.99 826.99 817.39 821.54 1,651,111 -3.77(-0.46%)
Mar 13, 2013 827.90 830.69 822.31 825.31 1,641,213 -2.30(-0.28%)
Mar 12, 2013 830.71 831.89 823.67 827.61 2,008,179 -7.21(-0.86%)
Mar 11, 2013 831.69 839.70 831.50 834.82 1,594,652 +3.30(+0.40%)
Mar 08, 2013 834.50 834.92 825.05 831.52 2,912,283 -1.08(-0.13%)
Mar 07, 2013 834.06 836.62 829.58 832.60 2,052,701 +1.22(+0.15%)
Mar 06, 2013 841.02 844.00 828.81 831.38 2,872,948 -7.22(-0.86%)
Mar 05, 2013 828.93 840.15 828.90 838.60 4,043,869 +17.10(+2.08%)
Mar 04, 2013 805.30 822.84 805.00 821.50 2,775,585 +15.31(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.