Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.531 4.717 4.531 4.584 389,216 +0.03(+0.61%)
Apr 29, 2014 4.552 4.605 4.538 4.556 243,116 +0.01(+0.23%)
Apr 28, 2014 4.650 4.650 4.524 4.545 237,535 -0.10(-2.26%)
Apr 25, 2014 4.675 4.720 4.650 4.650 151,098 -0.05(-1.04%)
Apr 24, 2014 4.668 4.720 4.654 4.699 135,608 +0.05(+0.98%)
Apr 23, 2014 4.699 4.724 4.654 4.654 158,640 -0.05(-0.97%)
Apr 22, 2014 4.573 4.706 4.566 4.699 390,051 +0.12(+2.60%)
Apr 21, 2014 4.577 4.633 4.552 4.580 183,725 -0.01(-0.30%)
Apr 17, 2014 4.619 4.594 4.594 4.594 167,763 -0.01(-0.30%)
Apr 16, 2014 4.619 4.626 4.584 4.608 224,974 +0.00(+0.08%)
Apr 15, 2014 4.573 4.619 4.514 4.605 408,271 +0.08(+1.74%)
Apr 14, 2014 4.481 4.543 4.481 4.526 345,055 +0.05(+1.16%)
Apr 11, 2014 4.509 4.554 4.467 4.474 329,427 -0.03(-0.77%)
Apr 10, 2014 4.543 4.561 4.509 4.509 297,237 -0.02(-0.54%)
Apr 09, 2014 4.543 4.571 4.512 4.533 233,874 +0.02(+0.38%)
Apr 08, 2014 4.460 4.540 4.460 4.516 278,990 +0.07(+1.48%)
Apr 07, 2014 4.540 4.543 4.422 4.450 404,715 -0.09(-1.99%)
Apr 04, 2014 4.481 4.578 4.478 4.540 667,501 +0.06(+1.39%)
Apr 03, 2014 4.411 4.488 4.405 4.477 905,043 +0.11(+2.54%)
Apr 02, 2014 4.380 4.425 4.339 4.366 274,608 -0.01(-0.16%)
Apr 01, 2014 4.346 4.401 4.325 4.373 281,831 +0.03(+0.80%)
Mar 31, 2014 4.363 4.398 4.335 4.339 339,077 -0.01(-0.16%)
Mar 28, 2014 4.356 4.363 4.321 4.346 180,067 +0.02(+0.48%)
Mar 27, 2014 4.301 4.370 4.301 4.325 239,569 +0.00(+0.08%)
Mar 26, 2014 4.411 4.436 4.321 4.321 252,008 -0.07(-1.50%)
Mar 25, 2014 4.370 4.411 4.353 4.387 161,314 +0.02(+0.40%)
Mar 24, 2014 4.418 4.436 4.342 4.370 210,343 -0.05(-1.02%)
Mar 21, 2014 4.411 4.453 4.373 4.415 610,096 -0.01(-0.31%)
Mar 20, 2014 4.411 4.474 4.408 4.429 209,212 -0.00(-0.08%)
Mar 19, 2014 4.422 4.460 4.380 4.432 401,050 +0.02(+0.55%)
Mar 18, 2014 4.460 4.460 4.405 4.408 494,832 -0.05(-1.17%)
Mar 17, 2014 4.488 4.509 4.439 4.460 351,776 +0.03(+0.74%)
Mar 14, 2014 4.362 4.448 4.362 4.427 320,903 +0.07(+1.66%)
Mar 13, 2014 4.300 4.434 4.296 4.355 822,608 +0.08(+1.93%)
Mar 12, 2014 4.547 4.547 4.183 4.272 1,938,685 -0.57(-11.84%)
Mar 11, 2014 4.812 4.857 4.774 4.846 151,866 +0.06(+1.29%)
Mar 10, 2014 4.881 4.905 4.771 4.785 258,188 -0.08(-1.63%)
Mar 07, 2014 4.898 4.919 4.833 4.864 115,891 -0.01(-0.21%)
Mar 06, 2014 4.853 4.912 4.853 4.874 127,017 +0.01(+0.28%)
Mar 05, 2014 4.905 4.970 4.822 4.860 147,755 -0.04(-0.91%)
Mar 04, 2014 4.950 5.025 4.884 4.905 281,280 -0.02(-0.49%)
Mar 03, 2014 5.001 5.018 4.925 4.929 108,213 -0.08(-1.58%)
Feb 28, 2014 5.008 5.025 4.984 5.008 135,064 +0.02(+0.41%)
Feb 27, 2014 4.953 5.018 4.953 4.987 122,752 +0.05(+1.04%)
Feb 26, 2014 4.967 5.035 4.929 4.936 239,356 -0.01(-0.28%)
Feb 25, 2014 5.029 5.032 4.932 4.950 133,539 -0.07(-1.37%)
Feb 24, 2014 5.025 5.032 5.011 5.018 103,721 +0.00(+0.00%)
Feb 21, 2014 5.032 5.032 4.992 5.018 99,503 +0.02(+0.34%)
Feb 20, 2014 5.032 5.035 4.994 5.001 123,348 -0.01(-0.21%)
Feb 19, 2014 5.022 5.032 5.005 5.011 172,551 -0.01(-0.21%)
Feb 18, 2014 4.967 5.029 4.967 5.022 164,222 +0.05(+1.04%)
Feb 14, 2014 4.984 4.970 4.970 4.970 135,285 -0.01(-0.14%)
Feb 13, 2014 4.967 4.984 4.950 4.977 93,152 +0.01(+0.14%)
Feb 12, 2014 4.998 5.032 4.953 4.970 162,290 -0.01(-0.17%)
Feb 11, 2014 4.931 4.996 4.921 4.979 244,643 +0.05(+1.04%)
Feb 10, 2014 4.904 4.929 4.884 4.928 106,647 +0.03(+0.70%)
Feb 07, 2014 4.887 4.928 4.885 4.894 95,208 +0.00(+0.07%)
Feb 06, 2014 4.876 4.911 4.876 4.890 91,193 +0.04(+0.84%)
Feb 05, 2014 4.846 4.894 4.792 4.849 121,101 -0.03(-0.56%)
Feb 04, 2014 4.876 4.940 4.825 4.876 74,200 +0.04(+0.78%)
Feb 03, 2014 4.945 4.948 4.798 4.839 214,946 -0.10(-1.94%)
Jan 31, 2014 4.914 4.951 4.911 4.934 182,026 -0.02(-0.41%)
Jan 30, 2014 4.934 4.996 4.934 4.955 144,039 +0.03(+0.62%)
Jan 29, 2014 4.921 4.962 4.900 4.924 129,368 +0.00(+0.00%)
Jan 28, 2014 4.876 4.938 4.876 4.924 134,427 +0.03(+0.70%)
Jan 27, 2014 4.911 4.934 4.846 4.890 128,632 +0.01(+0.24%)
Jan 24, 2014 4.938 4.958 4.863 4.878 128,415 -0.06(-1.21%)
Jan 23, 2014 4.948 5.003 4.928 4.938 154,376 -0.04(-0.75%)
Jan 22, 2014 4.934 5.013 4.928 4.975 129,333 -0.00(-0.07%)
Jan 21, 2014 4.914 4.979 4.897 4.979 227,949 +0.06(+1.18%)
Jan 17, 2014 4.911 4.921 4.921 4.921 175,947 +0.03(+0.56%)
Jan 16, 2014 4.907 4.928 4.887 4.894 70,135 -0.01(-0.21%)
Jan 15, 2014 4.928 4.928 4.877 4.904 123,248 +0.02(+0.31%)
Jan 14, 2014 4.871 4.888 4.811 4.888 168,476 +0.04(+0.91%)
Jan 13, 2014 4.824 4.882 4.824 4.844 164,474 +0.02(+0.42%)
Jan 10, 2014 4.811 4.871 4.784 4.824 88,658 +0.04(+0.78%)
Jan 09, 2014 4.858 4.858 4.787 4.787 165,505 -0.04(-0.91%)
Jan 08, 2014 4.868 4.871 4.811 4.831 114,520 -0.03(-0.63%)
Jan 07, 2014 4.875 4.885 4.824 4.861 86,852 +0.02(+0.42%)
Jan 06, 2014 4.838 4.885 4.838 4.841 85,463 +0.01(+0.28%)
Jan 03, 2014 4.804 4.831 4.804 4.827 70,760 +0.02(+0.49%)
Jan 02, 2014 4.784 4.838 4.784 4.804 123,566 -0.00(-0.07%)
Dec 31, 2013 4.777 4.807 4.807 4.807 113,509 +0.02(+0.35%)
Dec 30, 2013 4.804 4.875 4.790 4.790 129,847 -0.02(-0.35%)
Dec 27, 2013 4.827 4.827 4.763 4.807 100,296 +0.00(+0.00%)
Dec 26, 2013 4.865 4.892 4.787 4.807 113,746 -0.04(-0.91%)
Dec 24, 2013 4.770 4.882 4.770 4.851 77,701 +0.08(+1.70%)
Dec 23, 2013 4.682 4.777 4.668 4.770 170,835 +0.12(+2.55%)
Dec 20, 2013 4.740 4.767 4.652 4.652 915,067 -0.07(-1.43%)
Dec 19, 2013 4.794 4.797 4.702 4.719 118,378 -0.06(-1.34%)
Dec 18, 2013 4.763 4.794 4.736 4.784 107,068 +0.04(+0.86%)
Dec 17, 2013 4.753 4.767 4.709 4.743 134,284 -0.01(-0.21%)
Dec 16, 2013 4.770 4.794 4.709 4.753 124,701 +0.02(+0.36%)
Dec 13, 2013 4.733 4.800 4.709 4.736 171,778 -0.03(-0.57%)
Dec 12, 2013 4.773 4.797 4.690 4.763 146,682 -0.02(-0.39%)
Dec 11, 2013 4.765 4.825 4.731 4.782 137,916 +0.02(+0.35%)
Dec 10, 2013 4.792 4.825 4.765 4.765 97,143 -0.04(-0.84%)
Dec 09, 2013 4.718 4.839 4.718 4.805 231,331 +0.05(+1.13%)
Dec 06, 2013 4.705 4.782 4.701 4.752 0 +0.06(+1.29%)
Dec 05, 2013 4.725 4.765 4.674 4.691 0 -0.06(-1.27%)
Dec 04, 2013 4.698 4.762 4.684 4.752 0 +0.04(+0.93%)
Dec 03, 2013 4.698 4.748 4.698 4.708 0 -0.01(-0.14%)
Dec 02, 2013 4.748 4.785 4.698 4.715 0 -0.05(-1.06%)
Nov 29, 2013 4.765 4.785 4.735 4.765 0 +0.00(+0.00%)
Nov 27, 2013 4.758 4.765 4.731 4.765 0 +0.01(+0.21%)
Nov 26, 2013 4.735 4.755 4.731 4.755 0 +0.00(+0.00%)
Nov 25, 2013 4.738 4.762 4.731 4.755 0 +0.01(+0.21%)
Nov 22, 2013 4.698 4.748 4.661 4.745 0 +0.07(+1.43%)
Nov 21, 2013 4.674 4.715 4.664 4.678 93,701 -0.01(-0.14%)
Nov 20, 2013 4.684 4.721 4.658 4.684 0 +0.03(+0.58%)
Nov 19, 2013 4.701 4.745 4.648 4.658 70,117 -0.02(-0.50%)
Nov 18, 2013 4.654 4.717 4.591 4.681 0 +0.05(+1.09%)
Nov 15, 2013 4.701 4.724 4.611 4.631 0 -0.05(-0.97%)
Nov 14, 2013 4.719 4.723 4.676 4.676 0 +0.02(+0.36%)
Nov 12, 2013 4.630 4.663 4.630 4.659 0 +0.03(+0.65%)
Nov 11, 2013 4.623 4.676 4.616 4.630 0 +0.01(+0.29%)
Nov 08, 2013 4.600 4.643 4.530 4.616 0 +0.00(+0.00%)
Nov 07, 2013 4.649 4.649 4.616 4.616 111,832 -0.01(-0.14%)
Nov 06, 2013 4.639 4.656 4.606 4.623 255,847 +0.04(+0.94%)
Nov 05, 2013 4.516 4.623 4.493 4.580 0 +0.06(+1.33%)
Nov 04, 2013 4.510 4.560 4.496 4.520 114,422 +0.03(+0.59%)
Nov 01, 2013 4.476 4.533 4.463 4.493 0 +0.01(+0.15%)
Oct 31, 2013 4.523 4.583 4.476 4.486 0 -0.04(-0.88%)
Oct 30, 2013 4.536 4.605 4.516 4.526 197,473 +0.01(+0.15%)
Oct 29, 2013 4.536 4.543 4.510 4.520 0 -0.02(-0.37%)
Oct 28, 2013 4.510 4.540 4.496 4.536 0 +0.03(+0.66%)
Oct 25, 2013 4.476 4.510 4.476 4.506 0 +0.02(+0.37%)
Oct 24, 2013 4.446 4.493 4.446 4.490 68,364 +0.03(+0.60%)
Oct 23, 2013 4.453 4.493 4.440 4.463 0 +0.01(+0.22%)
Oct 22, 2013 4.446 4.483 4.426 4.453 141,016 +0.01(+0.15%)
Oct 21, 2013 4.476 4.490 4.426 4.446 154,113 -0.03(-0.60%)
Oct 18, 2013 4.460 4.473 4.440 4.473 120,125 +0.04(+0.98%)
Oct 17, 2013 4.377 4.460 4.377 4.430 131,203 +0.04(+0.91%)
Oct 16, 2013 4.426 4.459 4.377 4.390 190,364 -0.01(-0.15%)
Oct 15, 2013 4.463 4.463 4.373 4.397 159,392 -0.03(-0.79%)
Oct 14, 2013 4.389 4.438 4.379 4.431 128,781 +0.03(+0.67%)
Oct 11, 2013 4.339 4.402 4.332 4.402 0 +0.07(+1.68%)
Oct 10, 2013 4.326 4.365 4.293 4.329 88,574 +0.06(+1.31%)
Oct 09, 2013 4.301 4.323 4.273 4.273 0 -0.03(-0.61%)
Oct 08, 2013 4.336 4.356 4.276 4.300 105,564 -0.02(-0.38%)
Oct 07, 2013 4.283 4.339 4.260 4.316 0 +0.03(+0.62%)
Oct 04, 2013 4.300 4.342 4.286 4.290 0 +0.00(+0.00%)
Oct 03, 2013 4.332 4.356 4.267 4.290 0 -0.07(-1.59%)
Oct 02, 2013 4.431 4.448 4.356 4.359 190,138 -0.06(-1.42%)
Oct 01, 2013 4.379 4.431 4.369 4.422 126,296 +0.01(+0.15%)
Sep 27, 2013 4.422 4.435 4.405 4.415 0 -0.02(-0.37%)
Sep 26, 2013 4.448 4.468 4.428 4.431 44,452 +0.01(+0.15%)
Sep 25, 2013 4.464 4.466 4.425 4.425 102,470 -0.03(-0.59%)
Sep 24, 2013 4.438 4.471 4.438 4.451 135,545 +0.00(+0.07%)
Sep 23, 2013 4.425 4.468 4.408 4.448 95,748 -0.01(-0.15%)
Sep 20, 2013 4.441 4.455 4.405 4.455 0 +0.00(+0.07%)
Sep 19, 2013 4.471 4.471 4.409 4.451 0 +0.01(+0.30%)
Sep 18, 2013 4.425 4.468 4.408 4.438 0 +0.00(+0.07%)
Sep 17, 2013 4.441 4.458 4.405 4.435 0 +0.01(+0.15%)
Sep 16, 2013 4.451 4.488 4.389 4.428 0 +0.00(+0.04%)
Sep 13, 2013 4.400 4.440 4.355 4.427 0 +0.03(+0.59%)
Sep 12, 2013 4.433 4.433 4.391 4.400 0 -0.03(-0.59%)
Sep 11, 2013 4.430 4.474 4.415 4.427 0 -0.00(-0.07%)
Sep 10, 2013 4.420 4.433 4.397 4.430 96,067 +0.01(+0.30%)
Sep 09, 2013 4.449 4.449 4.397 4.417 0 -0.01(-0.30%)
Sep 06, 2013 4.453 4.479 4.417 4.430 0 -0.01(-0.15%)
Sep 05, 2013 4.443 4.459 4.387 4.436 0 +0.01(+0.15%)
Sep 04, 2013 4.355 4.466 4.355 4.430 0 +0.09(+2.11%)
Sep 03, 2013 4.420 4.430 4.325 4.338 0 -0.03(-0.67%)
Aug 30, 2013 4.364 4.423 4.364 4.368 0 +0.00(+0.07%)
Aug 29, 2013 4.341 4.404 4.341 4.364 48,709 +0.02(+0.53%)
Aug 28, 2013 4.391 4.400 4.312 4.341 0 -0.07(-1.48%)
Aug 27, 2013 4.430 4.446 4.384 4.407 194,021 -0.06(-1.25%)
Aug 26, 2013 4.502 4.521 4.453 4.463 0 -0.03(-0.58%)
Aug 23, 2013 4.433 4.515 4.417 4.489 0 +0.06(+1.25%)
Aug 22, 2013 4.430 4.463 4.427 4.433 75,848 +0.00(+0.00%)
Aug 21, 2013 4.436 4.479 4.427 4.433 0 -0.02(-0.44%)
Aug 20, 2013 4.417 4.456 4.358 4.453 156,278 +0.04(+0.81%)
Aug 19, 2013 4.459 4.459 4.410 4.417 149,206 -0.03(-0.66%)
Aug 16, 2013 4.499 4.521 4.410 4.446 0 -0.07(-1.45%)
Aug 15, 2013 4.531 4.561 4.512 4.512 109,614 -0.09(-1.85%)
Aug 14, 2013 4.613 4.646 4.564 4.597 177,717 -0.03(-0.64%)
Aug 13, 2013 4.705 4.708 4.606 4.626 141,301 -0.00(-0.07%)
Aug 12, 2013 4.613 4.659 4.613 4.629 209,814 +0.04(+0.78%)
Aug 09, 2013 4.600 4.669 4.567 4.593 256,045 -0.01(-0.14%)
Aug 08, 2013 4.577 4.632 4.564 4.600 265,703 +0.02(+0.50%)
Aug 07, 2013 4.577 4.642 4.557 4.577 226,115 +0.02(+0.43%)
Aug 06, 2013 4.577 4.577 4.551 4.557 70,933 -0.01(-0.29%)
Aug 05, 2013 4.580 4.580 4.564 4.571 102,938 -0.01(-0.21%)
Aug 02, 2013 4.561 4.593 4.559 4.580 81,292 +0.01(+0.21%)
Aug 01, 2013 4.603 4.613 4.554 4.571 153,255 -0.01(-0.14%)
Jul 31, 2013 4.649 4.662 4.561 4.577 0 -0.06(-1.34%)
Jul 30, 2013 4.688 4.695 4.613 4.639 0 -0.03(-0.70%)
Jul 29, 2013 4.692 4.692 4.630 4.672 0 -0.01(-0.28%)
Jul 26, 2013 4.662 4.734 4.646 4.685 0 +0.01(+0.14%)
Jul 25, 2013 4.682 4.717 4.649 4.678 0 -0.02(-0.49%)
Jul 24, 2013 4.773 4.773 4.678 4.701 0 -0.03(-0.69%)
Jul 23, 2013 4.734 4.741 4.708 4.734 0 +0.03(+0.63%)
Jul 22, 2013 4.721 4.728 4.698 4.705 0 +0.00(+0.00%)
Jul 19, 2013 4.688 4.724 4.649 4.705 0 +0.02(+0.42%)
Jul 18, 2013 4.662 4.685 4.620 4.685 0 +0.04(+0.92%)
Jul 17, 2013 4.669 4.669 4.639 4.642 184,992 -0.01(-0.14%)
Jul 16, 2013 4.672 4.672 4.642 4.649 0 +0.00(+0.00%)
Jul 15, 2013 4.665 4.669 4.629 4.649 0 -0.01(-0.28%)
Jul 12, 2013 4.685 4.706 4.613 4.662 0 -0.03(-0.70%)
Jul 11, 2013 4.646 4.711 4.590 4.695 0 +0.08(+1.63%)
Jul 10, 2013 4.629 4.633 4.590 4.620 0 -0.00(-0.07%)
Jul 09, 2013 4.636 4.636 4.584 4.623 0 -0.01(-0.28%)
Jul 08, 2013 4.642 4.652 4.587 4.636 0 -0.01(-0.14%)
Jul 05, 2013 4.603 4.646 4.528 4.642 0 +0.09(+1.94%)
Jul 03, 2013 4.564 4.580 4.538 4.554 0 -0.01(-0.14%)
Jul 02, 2013 4.616 4.629 4.548 4.561 0 -0.05(-1.06%)
Jul 01, 2013 4.499 4.629 4.479 4.610 0 +0.11(+2.55%)
Jun 28, 2013 4.479 4.548 4.453 4.495 279,892 +0.13(+3.08%)
Jun 26, 2013 4.315 4.413 4.253 4.361 0 +0.06(+1.45%)
Jun 25, 2013 4.230 4.305 4.230 4.299 0 +0.07(+1.62%)
Jun 24, 2013 4.404 4.404 4.178 4.230 0 -0.20(-4.58%)
Jun 21, 2013 4.472 4.537 4.381 4.433 317,964 -0.01(-0.22%)
Jun 20, 2013 4.554 4.580 4.430 4.443 0 -0.15(-3.35%)
Jun 19, 2013 4.574 4.636 4.574 4.597 0 +0.03(+0.64%)
Jun 18, 2013 4.577 4.580 4.535 4.567 0 -0.05(-1.06%)
Jun 17, 2013 4.626 4.646 4.593 4.616 0 +0.05(+1.00%)
Jun 14, 2013 4.567 4.597 4.557 4.571 0 +0.01(+0.29%)
Jun 13, 2013 4.525 4.574 4.472 4.557 81,148 +0.04(+0.87%)
Jun 12, 2013 4.600 4.600 4.515 4.518 90,614 -0.06(-1.36%)
Jun 11, 2013 4.593 4.636 4.548 4.580 67,277 -0.02(-0.50%)
Jun 10, 2013 4.584 4.613 4.518 4.603 0 +0.07(+1.44%)
Jun 07, 2013 4.551 4.554 4.515 4.538 0 +0.02(+0.36%)
Jun 06, 2013 4.482 4.525 4.423 4.521 134,378 +0.03(+0.58%)
Jun 05, 2013 4.577 4.577 4.463 4.495 0 +0.00(+0.07%)
Jun 04, 2013 4.449 4.556 4.424 4.492 0 +0.01(+0.29%)
Jun 03, 2013 4.613 4.656 4.401 4.479 400,449 -0.11(-2.35%)
May 31, 2013 4.606 4.633 4.564 4.587 194,901 -0.05(-0.99%)
May 30, 2013 4.646 4.672 4.567 4.633 313,331 -0.01(-0.14%)
May 29, 2013 4.728 4.760 4.613 4.639 211,642 -0.13(-2.74%)
May 28, 2013 4.754 4.816 4.741 4.770 154,823 +0.04(+0.90%)
May 24, 2013 4.662 4.750 4.662 4.728 0 +0.06(+1.19%)
May 23, 2013 4.633 4.701 4.613 4.672 0 -0.01(-0.28%)
May 22, 2013 4.695 4.786 4.656 4.685 0 -0.01(-0.28%)
May 21, 2013 4.734 4.734 4.678 4.698 0 -0.02(-0.42%)
May 20, 2013 4.682 4.750 4.682 4.718 0 +0.02(+0.42%)
May 17, 2013 4.721 4.757 4.664 4.698 0 -0.01(-0.21%)
May 16, 2013 4.701 4.750 4.678 4.708 133,152 -0.05(-1.03%)
May 15, 2013 4.770 4.773 4.737 4.757 0 +0.08(+1.68%)
May 13, 2013 4.734 4.744 4.665 4.678 0 -0.05(-1.11%)
May 10, 2013 4.698 4.744 4.646 4.731 0 +0.02(+0.42%)
May 09, 2013 4.813 4.825 4.701 4.711 0 -0.09(-1.91%)
May 08, 2013 4.737 4.829 4.708 4.803 0 +0.07(+1.38%)
May 07, 2013 4.767 4.770 4.711 4.737 0 -0.01(-0.28%)
May 06, 2013 4.744 4.767 4.695 4.750 0 +0.01(+0.28%)
May 03, 2013 4.728 4.780 4.701 4.737 0 +0.04(+0.77%)
May 02, 2013 4.629 4.721 4.620 4.701 0 +0.08(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.