Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northfield Bncrp Del (NQ: NFBK )

9.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.513 9.594 9.365 9.550 467,680 +0.04(+0.39%)
Apr 29, 2014 9.542 9.564 9.476 9.513 451,459 +0.02(+0.23%)
Apr 28, 2014 9.402 9.542 9.314 9.491 451,102 +0.11(+1.18%)
Apr 25, 2014 9.483 9.535 9.351 9.380 299,715 -0.16(-1.70%)
Apr 24, 2014 9.498 9.564 9.439 9.542 261,025 +0.10(+1.01%)
Apr 23, 2014 9.395 9.520 9.388 9.446 418,845 +0.03(+0.31%)
Apr 22, 2014 9.329 9.454 9.314 9.417 351,777 +0.07(+0.79%)
Apr 21, 2014 9.343 9.388 9.284 9.343 200,289 -0.02(-0.24%)
Apr 17, 2014 9.270 9.365 9.365 9.365 230,620 +0.07(+0.79%)
Apr 16, 2014 9.299 9.314 9.233 9.292 271,062 +0.03(+0.32%)
Apr 15, 2014 9.255 9.284 9.130 9.262 317,371 +0.02(+0.24%)
Apr 14, 2014 9.218 9.292 9.167 9.240 293,285 +0.08(+0.88%)
Apr 11, 2014 9.152 9.240 9.145 9.159 280,312 -0.04(-0.40%)
Apr 10, 2014 9.277 9.410 9.144 9.196 453,264 -0.09(-0.95%)
Apr 09, 2014 9.321 9.343 9.255 9.284 320,519 -0.03(-0.32%)
Apr 08, 2014 9.292 9.380 9.292 9.314 276,361 +0.03(+0.32%)
Apr 07, 2014 9.270 9.365 9.211 9.284 330,562 -0.01(-0.08%)
Apr 04, 2014 9.446 9.446 9.233 9.292 346,174 -0.11(-1.17%)
Apr 03, 2014 9.454 9.454 9.395 9.402 306,032 -0.06(-0.62%)
Apr 02, 2014 9.535 9.557 9.424 9.461 319,285 -0.09(-0.93%)
Apr 01, 2014 9.469 9.557 9.454 9.550 412,053 +0.08(+0.86%)
Mar 31, 2014 9.351 9.498 9.329 9.469 397,162 +0.15(+1.58%)
Mar 28, 2014 9.292 9.424 9.277 9.321 227,909 +0.01(+0.16%)
Mar 27, 2014 9.410 9.432 9.299 9.307 229,420 -0.07(-0.78%)
Mar 26, 2014 9.579 9.579 9.380 9.380 299,423 -0.17(-1.77%)
Mar 25, 2014 9.557 9.572 9.520 9.550 307,117 +0.01(+0.15%)
Mar 24, 2014 9.579 9.594 9.440 9.535 270,455 -0.03(-0.31%)
Mar 21, 2014 9.572 9.601 9.505 9.564 684,924 +0.01(+0.08%)
Mar 20, 2014 9.469 9.564 9.469 9.557 305,905 +0.05(+0.54%)
Mar 19, 2014 9.476 9.535 9.410 9.505 346,207 +0.01(+0.08%)
Mar 18, 2014 9.483 9.520 9.418 9.498 292,672 +0.00(+0.00%)
Mar 17, 2014 9.483 9.527 9.476 9.498 313,908 +0.02(+0.23%)
Mar 14, 2014 9.439 9.498 9.424 9.476 271,083 -0.01(-0.08%)
Mar 13, 2014 9.498 9.535 9.439 9.483 203,770 -0.01(-0.16%)
Mar 12, 2014 9.461 9.505 9.410 9.498 396,375 +0.00(+0.00%)
Mar 11, 2014 9.483 9.520 9.424 9.498 517,941 +0.01(+0.16%)
Mar 10, 2014 9.424 9.498 9.388 9.483 563,244 +0.06(+0.62%)
Mar 07, 2014 9.424 9.461 9.402 9.424 277,313 +0.00(+0.00%)
Mar 06, 2014 9.410 9.469 9.379 9.424 238,447 +0.01(+0.08%)
Mar 05, 2014 9.388 9.424 9.321 9.417 251,172 +0.00(+0.00%)
Mar 04, 2014 9.388 9.491 9.299 9.417 1,588,575 +0.11(+1.19%)
Mar 03, 2014 9.218 9.321 9.203 9.307 319,453 -0.01(-0.16%)
Feb 28, 2014 9.329 9.380 9.270 9.321 492,530 +0.01(+0.08%)
Feb 27, 2014 9.284 9.314 9.270 9.314 223,926 +0.00(+0.00%)
Feb 26, 2014 9.336 9.336 9.277 9.314 344,815 +0.01(+0.16%)
Feb 25, 2014 9.329 9.351 9.262 9.299 167,224 -0.01(-0.08%)
Feb 24, 2014 9.277 9.351 9.262 9.307 1,117,314 +0.04(+0.48%)
Feb 21, 2014 9.203 9.307 9.167 9.262 306,053 +0.08(+0.88%)
Feb 20, 2014 9.159 9.248 9.122 9.181 392,279 +0.03(+0.32%)
Feb 19, 2014 9.321 9.343 9.130 9.152 279,479 -0.21(-2.28%)
Feb 18, 2014 9.181 9.373 9.167 9.365 322,225 +0.15(+1.68%)
Feb 14, 2014 9.211 9.211 9.211 9.211 266,883 +0.01(+0.08%)
Feb 13, 2014 9.137 9.218 9.093 9.203 321,217 +0.01(+0.16%)
Feb 12, 2014 9.248 9.343 9.130 9.189 267,039 -0.06(-0.64%)
Feb 11, 2014 9.093 9.288 9.093 9.248 226,992 +0.13(+1.45%)
Feb 10, 2014 9.108 9.133 9.049 9.115 251,341 +0.01(+0.08%)
Feb 07, 2014 9.130 9.311 9.049 9.108 291,518 -0.03(-0.32%)
Feb 06, 2014 9.379 9.379 9.130 9.137 352,420 -0.20(-2.12%)
Feb 05, 2014 9.430 9.518 9.174 9.335 502,806 +0.23(+2.49%)
Feb 04, 2014 9.020 9.152 8.991 9.108 275,790 +0.11(+1.22%)
Feb 03, 2014 9.130 9.247 8.998 8.998 551,598 -0.11(-1.21%)
Jan 31, 2014 9.100 9.280 9.100 9.108 363,836 -0.10(-1.11%)
Jan 30, 2014 9.342 9.342 9.203 9.210 248,439 -0.05(-0.55%)
Jan 29, 2014 9.306 9.364 9.233 9.262 254,262 -0.10(-1.10%)
Jan 28, 2014 9.379 9.423 9.306 9.364 253,670 -0.02(-0.23%)
Jan 27, 2014 9.562 9.562 9.386 9.386 182,483 -0.13(-1.39%)
Jan 24, 2014 9.474 9.540 9.357 9.518 174,860 +0.01(+0.08%)
Jan 23, 2014 9.599 9.599 9.386 9.511 170,037 -0.10(-1.07%)
Jan 22, 2014 9.613 9.635 9.569 9.613 139,089 -0.01(-0.08%)
Jan 21, 2014 9.635 9.643 9.540 9.621 227,846 +0.16(+1.70%)
Jan 17, 2014 9.437 9.459 9.459 9.459 94,988 +0.02(+0.23%)
Jan 16, 2014 9.511 9.533 9.372 9.437 91,287 -0.04(-0.39%)
Jan 15, 2014 9.481 9.544 9.467 9.474 124,451 -0.01(-0.08%)
Jan 14, 2014 9.452 9.503 9.445 9.481 81,034 +0.05(+0.54%)
Jan 13, 2014 9.474 9.548 9.357 9.430 195,999 -0.09(-0.92%)
Jan 10, 2014 9.613 9.613 9.452 9.518 128,186 -0.07(-0.69%)
Jan 09, 2014 9.591 9.613 9.489 9.584 140,409 +0.04(+0.38%)
Jan 08, 2014 9.635 9.635 9.525 9.547 81,882 -0.09(-0.91%)
Jan 07, 2014 9.540 9.635 9.511 9.635 291,424 +0.10(+1.08%)
Jan 06, 2014 9.525 9.547 9.452 9.533 343,216 +0.04(+0.39%)
Jan 03, 2014 9.584 9.716 9.474 9.496 196,104 -0.10(-0.99%)
Jan 02, 2014 9.665 9.730 9.555 9.591 180,681 -0.08(-0.83%)
Dec 31, 2013 9.796 9.672 9.672 9.672 190,386 -0.08(-0.83%)
Dec 30, 2013 9.775 9.811 9.701 9.753 152,085 +0.01(+0.08%)
Dec 27, 2013 9.643 9.753 9.599 9.745 183,467 +0.14(+1.45%)
Dec 26, 2013 9.591 9.635 9.555 9.606 227,274 +0.03(+0.31%)
Dec 24, 2013 9.584 9.635 9.503 9.577 65,294 -0.02(-0.23%)
Dec 23, 2013 9.628 9.643 9.518 9.599 173,546 +0.01(+0.15%)
Dec 20, 2013 9.415 9.709 9.364 9.584 637,862 +0.21(+2.19%)
Dec 19, 2013 9.467 9.503 9.350 9.379 137,277 -0.12(-1.31%)
Dec 18, 2013 9.445 9.511 9.311 9.503 154,529 +0.10(+1.01%)
Dec 17, 2013 9.430 9.430 9.335 9.408 102,034 +0.01(+0.08%)
Dec 16, 2013 9.379 9.459 9.342 9.401 194,970 +0.04(+0.39%)
Dec 13, 2013 9.408 9.445 9.335 9.364 188,387 -0.01(-0.16%)
Dec 12, 2013 9.320 9.445 9.276 9.379 130,869 +0.04(+0.39%)
Dec 11, 2013 9.379 9.415 9.269 9.342 171,264 -0.05(-0.55%)
Dec 10, 2013 9.599 9.635 9.379 9.393 241,817 -0.24(-2.51%)
Dec 09, 2013 9.621 9.635 9.547 9.635 442,663 +0.12(+1.23%)
Dec 06, 2013 9.496 9.533 9.269 9.518 0 +0.10(+1.09%)
Dec 05, 2013 9.320 9.415 9.284 9.415 0 +0.10(+1.02%)
Dec 04, 2013 9.386 9.430 9.269 9.320 0 -0.10(-1.01%)
Dec 03, 2013 9.452 9.503 9.386 9.415 0 -0.07(-0.77%)
Dec 02, 2013 9.525 9.533 9.415 9.489 408,105 -0.04(-0.38%)
Nov 29, 2013 9.525 9.621 9.489 9.525 0 +0.04(+0.39%)
Nov 27, 2013 9.489 9.511 9.438 9.489 0 +0.02(+0.23%)
Nov 26, 2013 9.452 9.474 9.393 9.467 0 +0.04(+0.39%)
Nov 25, 2013 9.415 9.518 9.402 9.430 254,443 +0.01(+0.08%)
Nov 22, 2013 9.437 9.437 9.379 9.423 0 +0.01(+0.16%)
Nov 21, 2013 9.328 9.430 9.313 9.408 182,574 +0.09(+0.94%)
Nov 20, 2013 9.357 9.372 9.262 9.320 0 +0.00(+0.00%)
Nov 19, 2013 9.247 9.334 9.232 9.320 126,790 +0.06(+0.63%)
Nov 18, 2013 9.225 9.269 9.181 9.262 0 +0.08(+0.88%)
Nov 15, 2013 9.196 9.218 9.108 9.181 0 -0.03(-0.32%)
Nov 14, 2013 9.284 9.313 9.196 9.210 81,898 +0.01(+0.16%)
Nov 12, 2013 9.203 9.218 9.115 9.196 0 -0.03(-0.32%)
Nov 11, 2013 9.320 9.320 9.203 9.225 0 -0.10(-1.10%)
Nov 08, 2013 9.232 9.353 9.218 9.328 0 +0.08(+0.87%)
Nov 07, 2013 9.357 9.372 9.196 9.247 155,975 -0.07(-0.79%)
Nov 06, 2013 9.364 9.364 9.262 9.320 137,046 +0.01(+0.08%)
Nov 05, 2013 9.379 9.445 9.313 9.313 335,868 -0.12(-1.32%)
Nov 04, 2013 9.415 9.467 9.357 9.437 324,989 +0.07(+0.78%)
Nov 01, 2013 9.401 9.430 9.288 9.364 0 -0.07(-0.70%)
Oct 31, 2013 9.452 9.510 9.423 9.430 0 -0.04(-0.39%)
Oct 30, 2013 9.459 9.517 9.401 9.466 209,090 +0.02(+0.23%)
Oct 29, 2013 9.452 9.481 9.401 9.444 0 +0.00(+0.00%)
Oct 28, 2013 9.393 9.459 9.364 9.444 0 +0.04(+0.47%)
Oct 25, 2013 9.350 9.401 9.291 9.401 0 +0.08(+0.86%)
Oct 24, 2013 9.189 9.328 9.189 9.320 176,477 +0.18(+1.91%)
Oct 23, 2013 9.175 9.248 9.145 9.145 103,341 -0.07(-0.79%)
Oct 22, 2013 9.182 9.248 9.160 9.218 126,008 +0.06(+0.64%)
Oct 21, 2013 9.124 9.175 9.116 9.160 196,550 +0.03(+0.32%)
Oct 18, 2013 9.153 9.189 9.016 9.131 393,386 +0.03(+0.32%)
Oct 17, 2013 9.029 9.109 8.974 9.102 176,617 +0.04(+0.40%)
Oct 16, 2013 9.080 9.080 9.021 9.065 124,281 +0.03(+0.28%)
Oct 15, 2013 9.080 9.080 8.985 9.040 83,718 -0.06(-0.68%)
Oct 14, 2013 9.072 9.109 9.051 9.102 142,076 +0.01(+0.08%)
Oct 11, 2013 8.970 9.116 8.948 9.094 0 +0.08(+0.89%)
Oct 10, 2013 8.970 9.043 8.934 9.014 238,107 +0.11(+1.23%)
Oct 09, 2013 8.832 8.948 8.803 8.905 0 +0.11(+1.24%)
Oct 08, 2013 8.810 8.817 8.752 8.795 168,800 -0.01(-0.08%)
Oct 07, 2013 8.846 8.846 8.788 8.803 0 -0.07(-0.82%)
Oct 04, 2013 8.803 8.905 8.803 8.876 0 +0.05(+0.58%)
Oct 03, 2013 8.817 8.931 8.759 8.825 0 -0.01(-0.08%)
Oct 02, 2013 8.846 9.000 8.795 8.832 174,064 -0.04(-0.49%)
Oct 01, 2013 8.876 8.912 8.825 8.876 276,247 -0.05(-0.57%)
Sep 27, 2013 9.007 9.080 8.919 8.927 0 -0.11(-1.21%)
Sep 26, 2013 9.036 9.051 8.941 9.036 102,820 +0.01(+0.16%)
Sep 25, 2013 9.036 9.109 9.000 9.021 207,561 -0.03(-0.32%)
Sep 24, 2013 9.051 9.116 9.014 9.051 176,982 +0.01(+0.08%)
Sep 23, 2013 8.948 9.080 8.934 9.043 452,413 +0.07(+0.81%)
Sep 20, 2013 9.007 9.051 8.970 8.970 0 -0.04(-0.40%)
Sep 19, 2013 9.043 9.065 8.948 9.007 167,423 -0.05(-0.56%)
Sep 18, 2013 9.007 9.102 8.985 9.058 0 +0.04(+0.40%)
Sep 17, 2013 8.919 9.021 8.912 9.021 0 +0.10(+1.14%)
Sep 16, 2013 8.927 8.978 8.890 8.919 0 -0.04(-0.41%)
Sep 13, 2013 8.941 8.963 8.890 8.956 0 +0.05(+0.57%)
Sep 12, 2013 8.876 8.934 8.861 8.905 0 +0.01(+0.08%)
Sep 11, 2013 8.934 8.963 8.876 8.897 0 -0.05(-0.57%)
Sep 10, 2013 8.905 8.956 8.839 8.948 248,150 +0.06(+0.66%)
Sep 09, 2013 8.795 8.897 8.759 8.890 0 +0.10(+1.16%)
Sep 06, 2013 8.868 8.868 8.730 8.788 0 -0.07(-0.74%)
Sep 05, 2013 8.795 8.876 8.774 8.854 0 +0.05(+0.58%)
Sep 04, 2013 8.752 8.803 8.752 8.803 0 +0.06(+0.67%)
Sep 03, 2013 8.788 8.823 8.715 8.744 0 -0.01(-0.08%)
Aug 30, 2013 8.715 8.766 8.715 8.752 0 +0.02(+0.25%)
Aug 29, 2013 8.766 8.788 8.722 8.730 235,383 -0.02(-0.25%)
Aug 28, 2013 8.693 8.759 8.671 8.752 0 +0.07(+0.84%)
Aug 27, 2013 8.715 8.766 8.642 8.679 531,517 -0.07(-0.83%)
Aug 26, 2013 8.817 8.857 8.744 8.752 0 -0.04(-0.41%)
Aug 23, 2013 8.825 8.861 8.766 8.788 0 -0.05(-0.58%)
Aug 22, 2013 8.744 8.868 8.744 8.839 179,528 +0.09(+1.00%)
Aug 21, 2013 8.810 8.868 8.752 8.752 0 -0.10(-1.15%)
Aug 20, 2013 8.803 8.876 8.781 8.854 168,712 +0.07(+0.83%)
Aug 19, 2013 8.759 8.825 8.744 8.781 288,813 +0.03(+0.29%)
Aug 16, 2013 8.773 8.854 8.752 8.755 0 -0.07(-0.79%)
Aug 15, 2013 8.832 8.883 8.722 8.825 261,402 -0.01(-0.16%)
Aug 14, 2013 8.795 8.876 8.781 8.839 347,405 +0.08(+0.92%)
Aug 13, 2013 8.795 8.795 8.715 8.759 258,940 -0.01(-0.08%)
Aug 12, 2013 8.737 8.795 8.722 8.766 164,105 +0.00(+0.00%)
Aug 09, 2013 8.752 8.832 8.737 8.766 138,341 -0.01(-0.17%)
Aug 08, 2013 8.752 8.781 8.744 8.781 212,615 +0.03(+0.33%)
Aug 07, 2013 8.744 8.773 8.715 8.752 311,842 +0.00(+0.00%)
Aug 06, 2013 8.773 8.803 8.752 8.752 149,103 -0.02(-0.25%)
Aug 05, 2013 8.744 8.788 8.691 8.773 280,876 +0.03(+0.33%)
Aug 02, 2013 8.693 8.766 8.682 8.744 222,568 +0.05(+0.59%)
Aug 01, 2013 8.569 8.701 8.569 8.693 288,992 +0.15(+1.71%)
Jul 31, 2013 8.657 8.708 8.547 8.547 0 -0.11(-1.26%)
Jul 30, 2013 8.701 8.737 8.635 8.657 0 -0.02(-0.25%)
Jul 29, 2013 8.701 8.744 8.642 8.679 0 -0.05(-0.58%)
Jul 26, 2013 8.795 8.828 8.722 8.730 0 -0.12(-1.32%)
Jul 25, 2013 8.861 8.868 8.752 8.846 0 +0.00(+0.00%)
Jul 24, 2013 8.846 8.886 8.795 8.846 0 -0.01(-0.08%)
Jul 23, 2013 8.839 8.876 8.803 8.854 0 +0.04(+0.50%)
Jul 22, 2013 8.817 8.825 8.708 8.810 0 +0.07(+0.75%)
Jul 19, 2013 8.722 8.781 8.722 8.744 0 +0.01(+0.08%)
Jul 18, 2013 8.708 8.788 8.701 8.737 0 +0.04(+0.42%)
Jul 17, 2013 8.708 8.744 8.679 8.701 214,687 +0.01(+0.08%)
Jul 16, 2013 8.737 8.752 8.679 8.693 0 -0.04(-0.50%)
Jul 15, 2013 8.693 8.744 8.693 8.737 0 +0.07(+0.84%)
Jul 12, 2013 8.635 8.679 8.584 8.664 0 +0.04(+0.51%)
Jul 11, 2013 8.628 8.664 8.569 8.620 0 +0.02(+0.25%)
Jul 10, 2013 8.635 8.642 8.555 8.598 0 -0.07(-0.76%)
Jul 09, 2013 8.715 8.744 8.642 8.664 0 -0.04(-0.50%)
Jul 08, 2013 8.635 8.752 8.598 8.708 0 +0.07(+0.76%)
Jul 05, 2013 8.474 8.679 8.438 8.642 0 +0.18(+2.07%)
Jul 03, 2013 8.467 8.525 8.380 8.467 0 -0.01(-0.09%)
Jul 02, 2013 8.423 8.489 8.358 8.474 0 +0.02(+0.26%)
Jul 01, 2013 8.540 8.591 8.438 8.453 0 -0.09(-1.11%)
Jun 28, 2013 8.489 8.569 8.431 8.547 7,478,180 +0.05(+0.60%)
Jun 26, 2013 8.525 8.525 8.438 8.496 0 +0.03(+0.34%)
Jun 25, 2013 8.474 8.540 8.358 8.467 0 +0.04(+0.52%)
Jun 24, 2013 8.547 8.598 8.358 8.423 0 -0.18(-2.04%)
Jun 21, 2013 8.620 8.642 8.525 8.598 843,255 +0.01(+0.08%)
Jun 20, 2013 8.569 8.620 8.522 8.591 0 -0.04(-0.42%)
Jun 19, 2013 8.591 8.693 8.533 8.628 0 +0.06(+0.68%)
Jun 18, 2013 8.555 8.598 8.504 8.569 0 +0.01(+0.17%)
Jun 17, 2013 8.511 8.569 8.474 8.555 0 +0.10(+1.21%)
Jun 14, 2013 8.555 8.555 8.409 8.453 0 -0.09(-1.02%)
Jun 13, 2013 8.489 8.540 8.372 8.540 255,286 +0.08(+0.95%)
Jun 12, 2013 8.504 8.540 8.402 8.460 168,675 -0.02(-0.26%)
Jun 11, 2013 8.511 8.547 8.445 8.482 119,656 -0.09(-1.02%)
Jun 10, 2013 8.518 8.569 8.467 8.569 0 +0.06(+0.69%)
Jun 07, 2013 8.460 8.522 8.394 8.511 0 +0.06(+0.69%)
Jun 06, 2013 8.372 8.489 8.350 8.453 134,334 +0.07(+0.78%)
Jun 05, 2013 8.402 8.458 8.380 8.387 0 -0.04(-0.43%)
Jun 04, 2013 8.431 8.482 8.350 8.423 0 -0.01(-0.09%)
Jun 03, 2013 8.387 8.438 8.321 8.431 373,727 +0.07(+0.87%)
May 31, 2013 8.482 8.540 8.336 8.358 467,482 -0.14(-1.63%)
May 30, 2013 8.555 8.569 8.474 8.496 316,287 -0.01(-0.17%)
May 29, 2013 8.540 8.569 8.402 8.511 223,082 +0.01(+0.09%)
May 28, 2013 8.547 8.598 8.445 8.504 257,459 +0.04(+0.43%)
May 24, 2013 8.489 8.504 8.402 8.467 0 -0.03(-0.34%)
May 23, 2013 8.518 8.561 8.423 8.496 0 +0.00(+0.00%)
May 22, 2013 8.635 8.657 8.474 8.496 0 -0.10(-1.19%)
May 21, 2013 8.555 8.613 8.518 8.598 0 +0.07(+0.77%)
May 20, 2013 8.533 8.540 8.402 8.533 0 +0.16(+1.92%)
May 17, 2013 8.387 8.387 8.358 8.372 0 +0.00(+0.00%)
May 16, 2013 8.329 8.372 8.299 8.372 443,265 +0.01(+0.17%)
May 15, 2013 8.329 8.387 8.329 8.358 0 +0.00(+0.00%)
May 13, 2013 8.292 8.372 8.292 8.358 0 +0.04(+0.44%)
May 10, 2013 8.365 8.365 8.270 8.321 0 -0.01(-0.09%)
May 09, 2013 8.380 8.380 8.314 8.329 0 -0.03(-0.35%)
May 08, 2013 8.372 8.387 8.314 8.358 0 -0.01(-0.09%)
May 07, 2013 8.380 8.394 8.358 8.365 0 +0.01(+0.09%)
May 06, 2013 8.329 8.387 8.226 8.358 0 -0.11(-1.29%)
May 03, 2013 8.511 8.547 8.427 8.467 0 +0.02(+0.26%)
May 02, 2013 8.445 8.511 8.423 8.445 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.