Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.410 -0.040 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.057 7.234 7.038 7.047 75,983 +0.03(+0.40%)
Mar 28, 2014 6.972 7.150 6.972 7.019 51,820 +0.04(+0.54%)
Mar 27, 2014 7.029 7.038 6.972 6.982 25,321 -0.10(-1.45%)
Mar 26, 2014 7.300 7.300 7.029 7.085 50,812 -0.14(-1.94%)
Mar 25, 2014 7.244 7.244 7.047 7.225 16,659 +0.05(+0.65%)
Mar 24, 2014 7.234 7.234 7.038 7.178 20,520 -0.02(-0.26%)
Mar 21, 2014 7.160 7.263 7.037 7.197 37,947 +0.09(+1.32%)
Mar 20, 2014 6.972 7.440 6.972 7.103 27,598 +0.06(+0.80%)
Mar 19, 2014 7.057 7.103 7.019 7.047 15,817 -0.06(-0.79%)
Mar 18, 2014 7.160 7.216 6.944 7.103 21,926 -0.03(-0.39%)
Mar 17, 2014 7.010 7.347 7.010 7.132 37,801 +0.26(+3.81%)
Mar 14, 2014 6.879 7.141 6.795 6.869 53,041 -0.05(-0.68%)
Mar 13, 2014 7.235 7.235 6.898 6.916 52,205 -0.36(-4.89%)
Mar 12, 2014 7.337 7.343 7.169 7.272 33,184 -0.12(-1.65%)
Mar 11, 2014 7.656 7.656 7.216 7.394 45,482 -0.13(-1.74%)
Mar 10, 2014 7.412 7.534 7.328 7.525 22,975 +0.12(+1.64%)
Mar 07, 2014 7.497 7.497 7.347 7.403 14,961 -0.03(-0.38%)
Mar 06, 2014 7.478 7.478 7.339 7.431 23,910 +0.01(+0.13%)
Mar 05, 2014 7.506 7.525 7.384 7.422 25,093 -0.12(-1.61%)
Mar 04, 2014 7.412 7.843 7.412 7.543 81,153 +0.18(+2.41%)
Mar 03, 2014 7.347 7.366 7.253 7.366 40,921 -0.02(-0.25%)
Feb 28, 2014 7.487 7.543 7.359 7.384 22,871 -0.09(-1.25%)
Feb 27, 2014 7.478 7.543 7.413 7.478 20,813 +0.00(+0.00%)
Feb 26, 2014 7.487 7.656 7.394 7.478 25,444 -0.04(-0.50%)
Feb 25, 2014 7.753 7.805 7.412 7.515 24,958 -0.32(-4.06%)
Feb 24, 2014 7.908 7.908 7.805 7.833 41,447 +0.01(+0.12%)
Feb 21, 2014 7.787 7.918 7.768 7.824 69,163 +0.09(+1.21%)
Feb 20, 2014 7.506 7.787 7.478 7.731 39,972 +0.28(+3.77%)
Feb 19, 2014 7.777 7.777 7.366 7.450 48,524 -0.32(-4.10%)
Feb 18, 2014 7.646 7.852 7.503 7.768 36,658 +0.18(+2.34%)
Feb 14, 2014 7.515 7.590 7.590 7.590 45,304 +0.02(+0.25%)
Feb 13, 2014 7.833 7.833 7.384 7.571 142,950 -0.31(-3.92%)
Feb 12, 2014 7.749 7.955 7.478 7.880 121,592 +0.07(+0.96%)
Feb 11, 2014 7.263 8.255 7.066 7.805 349,987 +1.40(+21.93%)
Feb 10, 2014 6.430 6.514 6.224 6.402 31,405 +0.02(+0.29%)
Feb 07, 2014 6.224 6.476 6.186 6.383 25,886 +0.15(+2.40%)
Feb 06, 2014 6.008 6.280 6.008 6.233 456,755 +0.24(+4.06%)
Feb 05, 2014 5.915 6.111 5.895 5.990 35,213 +0.09(+1.59%)
Feb 04, 2014 6.158 6.299 5.868 5.896 81,881 -0.26(-4.26%)
Feb 03, 2014 6.373 6.617 6.139 6.158 47,055 -0.21(-3.24%)
Jan 31, 2014 6.327 6.504 6.327 6.364 38,320 -0.15(-2.30%)
Jan 30, 2014 6.476 6.598 6.317 6.514 26,495 +0.12(+1.90%)
Jan 29, 2014 6.364 6.757 6.364 6.392 22,685 -0.07(-1.16%)
Jan 28, 2014 6.570 6.785 6.317 6.467 52,572 -0.07(-1.14%)
Jan 27, 2014 6.692 6.972 6.411 6.542 20,334 -0.10(-1.55%)
Jan 24, 2014 6.972 7.094 6.589 6.645 34,876 -0.28(-4.05%)
Jan 23, 2014 6.916 7.216 6.916 6.926 20,795 +0.06(+0.82%)
Jan 22, 2014 6.926 7.075 6.673 6.869 19,797 -0.05(-0.68%)
Jan 21, 2014 6.991 7.225 6.916 6.916 22,338 -0.02(-0.27%)
Jan 17, 2014 6.954 6.935 6.935 6.935 13,463 -0.05(-0.67%)
Jan 16, 2014 7.178 7.197 6.954 6.982 25,922 -0.12(-1.71%)
Jan 15, 2014 7.160 7.188 7.019 7.103 15,095 -0.06(-0.78%)
Jan 14, 2014 7.075 7.253 7.075 7.160 15,138 +0.12(+1.73%)
Jan 13, 2014 6.851 7.309 6.851 7.038 37,139 +0.20(+2.87%)
Jan 10, 2014 6.504 6.972 6.504 6.841 79,577 +0.41(+6.40%)
Jan 09, 2014 6.607 6.607 6.392 6.430 22,975 -0.13(-2.00%)
Jan 08, 2014 6.598 6.682 6.542 6.561 14,158 -0.04(-0.57%)
Jan 07, 2014 6.570 6.767 6.561 6.598 19,087 +0.04(+0.57%)
Jan 06, 2014 6.654 6.682 6.383 6.561 20,627 -0.07(-0.99%)
Jan 03, 2014 6.664 6.832 6.617 6.626 20,746 -0.04(-0.56%)
Jan 02, 2014 6.813 6.926 6.645 6.664 22,535 -0.16(-2.33%)
Dec 31, 2013 6.607 6.823 6.823 6.823 33,764 +0.21(+3.11%)
Dec 30, 2013 6.579 6.813 6.458 6.617 46,634 +0.00(+0.00%)
Dec 27, 2013 6.645 6.692 6.504 6.617 80,726 -0.03(-0.42%)
Dec 26, 2013 6.804 6.971 6.636 6.645 132,784 -0.15(-2.20%)
Dec 24, 2013 6.645 6.813 6.562 6.795 29,578 +0.15(+2.25%)
Dec 23, 2013 6.561 6.748 6.448 6.645 21,656 +0.08(+1.28%)
Dec 20, 2013 6.411 6.645 6.345 6.561 68,033 +0.20(+3.09%)
Dec 19, 2013 6.317 6.430 6.299 6.364 8,567 -0.08(-1.31%)
Dec 18, 2013 6.308 6.448 6.299 6.448 17,410 +0.17(+2.68%)
Dec 17, 2013 6.486 6.636 6.271 6.280 28,252 -0.22(-3.45%)
Dec 16, 2013 6.242 6.561 6.242 6.504 31,524 +0.31(+4.98%)
Dec 13, 2013 6.280 6.355 6.196 6.196 14,807 -0.05(-0.75%)
Dec 12, 2013 6.336 6.392 6.205 6.242 29,828 -0.10(-1.62%)
Dec 11, 2013 6.533 6.570 6.271 6.345 18,940 -0.20(-3.00%)
Dec 10, 2013 6.495 6.579 6.476 6.542 18,991 -0.05(-0.71%)
Dec 09, 2013 6.617 6.617 6.476 6.589 42,349 +0.00(+0.00%)
Dec 06, 2013 6.486 6.645 6.383 6.589 0 +0.19(+2.92%)
Dec 05, 2013 6.636 6.710 6.364 6.402 0 -0.33(-4.87%)
Dec 04, 2013 6.851 6.898 6.448 6.729 0 -0.16(-2.31%)
Dec 03, 2013 6.701 6.944 6.458 6.888 0 +0.12(+1.80%)
Dec 02, 2013 6.673 7.209 6.428 6.767 0 -0.44(-6.10%)
Nov 29, 2013 7.347 7.347 7.019 7.206 0 -0.05(-0.65%)
Nov 27, 2013 6.972 7.375 6.767 7.253 0 +0.25(+3.61%)
Nov 26, 2013 6.748 7.019 6.533 7.001 0 +0.24(+3.60%)
Nov 25, 2013 6.748 6.823 6.514 6.757 32,256 +0.04(+0.56%)
Nov 22, 2013 6.486 6.720 6.327 6.720 0 +0.25(+3.91%)
Nov 21, 2013 6.383 6.467 6.177 6.467 23,373 +0.12(+1.92%)
Nov 20, 2013 6.336 6.411 6.224 6.345 0 +0.02(+0.30%)
Nov 19, 2013 6.551 6.617 6.150 6.327 53,965 -0.18(-2.73%)
Nov 18, 2013 6.813 6.851 6.420 6.504 0 -0.31(-4.53%)
Nov 15, 2013 6.748 6.823 6.720 6.813 0 +0.05(+0.69%)
Nov 14, 2013 6.869 6.935 6.692 6.767 0 -0.08(-1.23%)
Nov 13, 2013 6.823 6.851 6.692 6.851 0 -0.05(-0.68%)
Nov 12, 2013 6.935 6.944 6.851 6.898 0 +0.00(+0.00%)
Nov 11, 2013 6.982 6.982 6.795 6.898 0 -0.11(-1.60%)
Nov 08, 2013 6.795 7.019 6.682 7.010 0 +0.22(+3.17%)
Nov 07, 2013 7.122 7.197 6.748 6.795 26,907 -0.33(-4.60%)
Nov 06, 2013 7.178 7.206 7.047 7.122 7,251 -0.03(-0.39%)
Nov 05, 2013 7.122 7.253 7.113 7.150 0 -0.04(-0.52%)
Nov 04, 2013 7.272 7.468 7.103 7.188 17,740 -0.09(-1.29%)
Nov 01, 2013 7.347 7.440 7.253 7.281 0 -0.09(-1.27%)
Oct 31, 2013 7.478 7.478 7.309 7.375 0 -0.07(-1.01%)
Oct 30, 2013 7.534 7.553 7.253 7.450 21,267 -0.10(-1.36%)
Oct 29, 2013 7.450 7.553 7.375 7.553 0 +0.08(+1.13%)
Oct 28, 2013 7.459 7.497 7.384 7.468 0 -0.02(-0.25%)
Oct 25, 2013 7.534 7.534 7.394 7.487 0 -0.04(-0.50%)
Oct 24, 2013 7.440 7.534 7.253 7.525 21,505 +0.07(+0.88%)
Oct 23, 2013 7.320 7.459 7.319 7.459 0 +0.08(+1.14%)
Oct 22, 2013 7.366 7.384 7.253 7.375 12,369 -0.01(-0.13%)
Oct 21, 2013 7.412 7.478 7.206 7.384 38,942 -0.05(-0.63%)
Oct 18, 2013 7.309 7.431 7.141 7.431 49,839 +0.19(+2.58%)
Oct 17, 2013 7.253 7.375 7.113 7.244 26,300 -0.05(-0.64%)
Oct 16, 2013 7.487 7.487 7.113 7.291 34,071 -0.14(-1.89%)
Oct 15, 2013 7.356 7.487 7.160 7.431 36,107 +0.04(+0.51%)
Oct 14, 2013 7.244 7.459 7.141 7.394 30,538 -0.09(-1.25%)
Oct 11, 2013 7.347 7.487 7.113 7.487 0 +0.10(+1.39%)
Oct 10, 2013 7.103 7.394 6.935 7.384 19,197 +0.36(+5.06%)
Oct 09, 2013 6.757 7.103 6.757 7.029 16,618 +0.27(+4.02%)
Oct 08, 2013 6.944 7.001 6.757 6.757 30,213 -0.22(-3.09%)
Oct 07, 2013 6.991 7.132 6.848 6.972 0 -0.17(-2.36%)
Oct 04, 2013 7.225 7.356 7.113 7.141 0 -0.03(-0.39%)
Oct 03, 2013 7.263 7.319 7.103 7.169 0 -0.09(-1.29%)
Oct 02, 2013 7.244 7.394 7.153 7.263 18,895 +0.00(+0.00%)
Oct 01, 2013 7.478 7.525 7.206 7.263 14,423 -0.19(-2.51%)
Sep 30, 2013 7.412 7.628 7.127 7.450 0 +0.08(+1.14%)
Sep 27, 2013 7.253 7.497 6.879 7.366 0 +0.08(+1.16%)
Sep 26, 2013 7.394 7.581 7.206 7.281 25,836 -0.15(-2.02%)
Sep 25, 2013 7.489 7.534 7.413 7.431 11,720 -0.08(-1.12%)
Sep 24, 2013 7.328 7.618 7.263 7.515 31,619 +0.21(+2.82%)
Sep 23, 2013 7.422 7.468 7.263 7.309 18,224 -0.14(-1.88%)
Sep 20, 2013 7.590 7.590 7.384 7.450 0 -0.14(-1.85%)
Sep 19, 2013 7.684 7.684 7.581 7.590 0 -0.08(-1.10%)
Sep 18, 2013 7.637 7.693 7.534 7.674 0 +0.00(+0.00%)
Sep 17, 2013 7.534 7.674 7.216 7.674 0 +0.14(+1.86%)
Sep 16, 2013 7.403 7.534 7.412 7.534 0 +0.13(+1.77%)
Sep 13, 2013 7.628 7.674 7.281 7.403 0 -0.20(-2.59%)
Sep 12, 2013 7.571 7.702 7.501 7.599 0 +0.00(+0.00%)
Sep 11, 2013 7.628 7.712 7.388 7.599 0 -0.07(-0.98%)
Sep 10, 2013 7.787 7.787 7.440 7.674 20,889 -0.11(-1.44%)
Sep 09, 2013 7.656 7.871 7.646 7.787 0 +0.14(+1.84%)
Sep 06, 2013 7.656 7.656 7.534 7.646 0 +0.03(+0.37%)
Sep 05, 2013 7.577 7.656 7.515 7.618 0 +0.06(+0.74%)
Sep 04, 2013 7.356 7.562 7.216 7.562 0 +0.22(+3.06%)
Sep 03, 2013 7.038 7.337 6.977 7.337 0 +0.33(+4.67%)
Aug 30, 2013 7.150 7.150 6.944 7.010 0 -0.12(-1.71%)
Aug 29, 2013 6.841 7.244 6.841 7.132 60,222 +0.27(+3.96%)
Aug 28, 2013 7.113 7.188 6.851 6.860 0 -0.24(-3.43%)
Aug 27, 2013 7.253 7.384 7.029 7.103 33,099 -0.21(-2.82%)
Aug 26, 2013 7.422 7.431 7.253 7.309 0 -0.11(-1.51%)
Aug 23, 2013 7.234 7.468 7.234 7.422 0 +0.19(+2.59%)
Aug 22, 2013 7.234 7.253 7.160 7.234 15,735 +0.07(+1.05%)
Aug 21, 2013 7.113 7.234 7.085 7.160 0 +0.04(+0.53%)
Aug 20, 2013 7.085 7.281 7.085 7.122 31,963 +0.02(+0.26%)
Aug 19, 2013 7.478 7.571 7.103 7.103 26,007 -0.48(-6.30%)
Aug 16, 2013 7.506 7.609 7.440 7.581 0 +0.04(+0.50%)
Aug 15, 2013 7.534 7.553 7.440 7.543 77,987 -0.05(-0.62%)
Aug 14, 2013 7.571 7.609 7.487 7.590 48,137 -0.01(-0.12%)
Aug 13, 2013 7.571 7.599 7.506 7.599 64,109 +0.01(+0.12%)
Aug 12, 2013 7.553 7.590 7.534 7.590 51,395 +0.04(+0.50%)
Aug 09, 2013 7.506 7.599 7.497 7.553 68,475 +0.00(+0.00%)
Aug 08, 2013 7.618 7.618 7.431 7.553 49,925 +0.00(+0.00%)
Aug 07, 2013 7.571 7.590 7.426 7.553 49,246 +0.01(+0.12%)
Aug 06, 2013 7.618 7.665 7.487 7.543 40,295 -0.07(-0.86%)
Aug 05, 2013 7.384 7.618 7.366 7.609 85,108 +0.24(+3.30%)
Aug 02, 2013 7.085 7.440 7.085 7.366 53,855 +0.22(+3.15%)
Aug 01, 2013 7.300 7.487 6.738 7.141 64,955 -0.07(-1.04%)
Jul 31, 2013 7.478 7.497 7.206 7.216 0 -0.10(-1.41%)
Jul 30, 2013 7.543 7.571 7.188 7.319 0 -0.22(-2.86%)
Jul 29, 2013 7.431 7.637 7.352 7.534 0 +0.10(+1.39%)
Jul 26, 2013 7.468 7.478 7.380 7.431 0 -0.02(-0.25%)
Jul 25, 2013 7.375 7.478 7.314 7.450 0 +0.08(+1.14%)
Jul 24, 2013 7.412 7.478 7.323 7.366 0 -0.01(-0.13%)
Jul 23, 2013 7.347 7.478 7.244 7.375 0 +0.04(+0.51%)
Jul 22, 2013 7.216 7.347 7.132 7.337 0 +0.15(+2.08%)
Jul 19, 2013 7.094 7.234 7.029 7.188 0 +0.04(+0.52%)
Jul 18, 2013 7.216 7.253 7.001 7.150 0 +0.00(+0.00%)
Jul 17, 2013 7.366 7.412 6.823 7.150 71,440 -0.19(-2.55%)
Jul 16, 2013 7.468 7.468 7.132 7.337 0 -0.09(-1.26%)
Jul 15, 2013 7.160 7.487 7.001 7.431 0 +0.42(+6.01%)
Jul 12, 2013 6.729 7.038 6.729 7.010 0 +0.32(+4.76%)
Jul 11, 2013 7.029 7.202 6.636 6.692 0 -0.28(-4.03%)
Jul 10, 2013 6.299 7.150 6.299 6.972 0 +0.66(+10.37%)
Jul 09, 2013 6.025 6.439 5.990 6.317 0 +0.33(+5.47%)
Jul 08, 2013 6.027 6.121 5.971 5.990 0 -0.05(-0.78%)
Jul 05, 2013 6.121 6.121 6.018 6.037 0 -0.01(-0.15%)
Jul 03, 2013 6.008 6.111 6.008 6.046 0 -0.01(-0.15%)
Jul 02, 2013 6.242 6.460 6.027 6.055 0 -0.17(-2.71%)
Jul 01, 2013 6.027 6.446 6.008 6.224 0 +0.23(+3.91%)
Jun 28, 2013 6.299 6.364 5.943 5.990 1,618,479 -0.30(-4.76%)
Jun 27, 2013 6.504 6.561 6.139 6.289 0 +0.01(+0.15%)
Jun 26, 2013 6.383 6.598 6.046 6.280 0 -0.08(-1.32%)
Jun 25, 2013 6.373 6.522 6.018 6.364 0 +0.09(+1.49%)
Jun 24, 2013 5.999 6.317 5.878 6.271 0 +0.14(+2.29%)
Jun 21, 2013 6.158 6.767 5.915 6.130 33,412 +0.10(+1.71%)
Jun 20, 2013 6.224 6.411 5.943 6.027 0 -0.16(-2.57%)
Jun 19, 2013 6.579 6.579 6.186 6.186 0 -0.30(-4.62%)
Jun 18, 2013 6.533 6.570 6.289 6.486 0 +0.01(+0.14%)
Jun 17, 2013 6.467 6.551 6.458 6.476 0 -0.04(-0.57%)
Jun 14, 2013 6.579 6.598 6.439 6.514 0 -0.01(-0.14%)
Jun 13, 2013 6.486 6.645 6.448 6.523 27,505 +0.01(+0.14%)
Jun 12, 2013 6.617 6.626 6.402 6.514 45,147 -0.11(-1.69%)
Jun 11, 2013 6.738 6.832 6.468 6.626 71,701 -0.21(-3.01%)
Jun 10, 2013 6.654 7.019 6.603 6.832 0 +0.25(+3.84%)
Jun 07, 2013 6.561 6.701 6.486 6.579 0 +0.03(+0.43%)
Jun 06, 2013 6.364 6.823 6.364 6.551 0 +0.10(+1.60%)
Jun 05, 2013 6.795 6.813 6.242 6.448 0 -0.30(-4.44%)
Jun 04, 2013 6.954 6.991 6.720 6.748 0 -0.26(-3.74%)
Jun 03, 2013 7.206 7.394 6.701 7.010 53,204 -0.19(-2.60%)
May 31, 2013 7.132 7.206 7.095 7.197 21,025 +0.06(+0.79%)
May 30, 2013 7.141 7.422 7.019 7.141 0 -0.03(-0.39%)
May 29, 2013 7.132 7.347 7.122 7.169 30,406 -0.07(-1.03%)
May 28, 2013 7.506 7.506 7.141 7.244 37,488 -0.14(-1.90%)
May 24, 2013 7.347 7.468 7.225 7.384 0 -0.06(-0.75%)
May 23, 2013 7.206 7.450 7.206 7.440 0 +0.19(+2.58%)
May 22, 2013 7.337 7.450 7.141 7.253 0 -0.07(-0.90%)
May 21, 2013 7.337 7.487 7.244 7.319 0 -0.07(-1.01%)
May 20, 2013 7.384 7.459 7.122 7.394 0 -0.08(-1.13%)
May 17, 2013 7.459 7.543 7.375 7.478 0 +0.02(+0.25%)
May 16, 2013 7.253 7.581 7.226 7.459 59,544 +0.11(+1.53%)
May 15, 2013 7.216 7.394 7.047 7.347 0 -0.04(-0.51%)
May 13, 2013 7.412 7.440 7.169 7.384 0 -0.05(-0.63%)
May 10, 2013 7.637 7.665 7.160 7.431 0 -0.26(-3.41%)
May 09, 2013 7.880 7.955 7.618 7.693 0 -0.29(-3.63%)
May 08, 2013 7.927 7.983 7.677 7.983 0 -0.07(-0.93%)
May 07, 2013 7.899 8.190 7.899 8.058 0 +0.16(+2.01%)
May 06, 2013 7.927 8.011 7.746 7.899 0 -0.11(-1.40%)
May 03, 2013 8.114 8.142 7.908 8.011 0 +0.04(+0.47%)
May 02, 2013 7.824 8.168 7.684 7.974 0 +0.25(+3.27%)
May 01, 2013 8.329 8.329 7.581 7.721 0 -0.51(-6.14%)
Apr 30, 2013 8.423 8.563 8.227 8.227 0 -0.19(-2.22%)
Apr 29, 2013 8.114 8.535 8.114 8.414 74,263 -0.04(-0.44%)
Apr 26, 2013 8.657 8.657 8.245 8.451 98,999 -0.02(-0.22%)
Apr 25, 2013 8.049 8.629 7.553 8.470 213,009 +0.35(+4.26%)
Apr 24, 2013 8.601 8.601 7.974 8.124 100,291 -0.43(-5.03%)
Apr 23, 2013 8.358 8.582 8.217 8.554 93,767 +0.49(+6.03%)
Apr 22, 2013 7.609 8.591 7.487 8.067 113,904 +0.58(+7.75%)
Apr 19, 2013 7.525 7.628 7.403 7.487 41,258 +0.10(+1.39%)
Apr 18, 2013 7.515 7.534 7.347 7.384 37,394 -0.06(-0.75%)
Apr 17, 2013 7.525 7.525 7.337 7.440 71,671 -0.04(-0.50%)
Apr 16, 2013 7.487 7.656 7.300 7.478 43,045 +0.09(+1.27%)
Apr 15, 2013 7.309 7.656 7.197 7.384 62,934 +0.09(+1.28%)
Apr 12, 2013 7.440 7.440 7.225 7.291 58,502 -0.09(-1.27%)
Apr 11, 2013 7.478 7.534 7.197 7.384 106,342 +0.20(+2.73%)
Apr 10, 2013 7.263 7.300 7.103 7.188 95,177 -0.17(-2.29%)
Apr 09, 2013 7.571 7.581 7.047 7.356 419,174 +0.00(+0.00%)
Apr 08, 2013 6.458 7.721 6.317 7.356 560,847 +0.79(+11.97%)
Apr 05, 2013 5.157 6.926 5.157 6.570 276,165 +1.40(+27.17%)
Apr 04, 2013 5.157 5.335 4.913 5.166 149,586 +0.07(+1.47%)
Apr 03, 2013 4.586 5.390 4.446 5.091 26,220 +0.51(+11.02%)
Apr 02, 2013 4.268 4.586 4.268 4.586 5,105 +0.08(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.