Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 8.260 8.260 8.260 0 +0.01(+0.12%)
Oct 31, 2014 8.250 8.250 8.250 0 +0.24(+3.00%)
Oct 28, 2014 8.010 8.010 8.010 0 -0.15(-1.84%)
Oct 24, 2014 8.160 8.160 8.160 0 +0.00(+0.00%)
Oct 23, 2014 8.200 8.200 8.160 8.160 1,800 -0.01(-0.12%)
Oct 22, 2014 8.190 8.190 8.170 8.170 600 -0.01(-0.12%)
Oct 21, 2014 8.200 8.200 8.180 8.180 600 +0.04(+0.49%)
Oct 17, 2014 8.250 8.250 8.140 8.140 866 +0.57(+7.53%)
Oct 02, 2014 7.570 7.570 7.570 0 -0.16(-2.07%)
Sep 30, 2014 7.730 7.730 7.730 0 -0.82(-9.59%)
Sep 17, 2014 8.550 8.550 8.550 1 +0.09(+1.06%)
Sep 16, 2014 8.320 8.460 8.360 8.460 2,088 +0.10(+1.20%)
Sep 15, 2014 8.360 8.360 8.360 8.360 197 -0.57(-6.38%)
Sep 09, 2014 8.930 8.930 8.930 0 -0.06(-0.67%)
Sep 04, 2014 8.990 8.990 8.990 0 -0.05(-0.55%)
Sep 03, 2014 9.160 9.160 9.030 9.040 1,300 +0.26(+2.96%)
Aug 28, 2014 8.780 8.780 8.780 0 -0.12(-1.35%)
Aug 27, 2014 8.900 8.900 8.900 8.900 2,500 -0.16(-1.77%)
Aug 21, 2014 9.060 9.060 9.060 0 +0.35(+4.02%)
Aug 15, 2014 8.710 8.710 8.710 0 -0.05(-0.57%)
Aug 12, 2014 8.760 8.760 8.760 0 -0.01(-0.11%)
Aug 11, 2014 8.770 8.770 8.770 8.770 2,874 +0.20(+2.33%)
Aug 08, 2014 8.580 8.580 8.570 8.570 972 +0.24(+2.88%)
Aug 06, 2014 8.330 8.330 8.330 88 -0.24(-2.80%)
Aug 01, 2014 8.570 8.570 8.570 8.570 0 +0.09(+1.06%)
Jul 31, 2014 8.490 8.490 8.480 8.480 272 -0.13(-1.51%)
Jul 30, 2014 8.660 8.660 8.610 8.610 6,632 +0.02(+0.23%)
Jul 29, 2014 8.560 8.630 8.560 8.590 4,906 +0.13(+1.54%)
Jul 28, 2014 8.430 8.460 8.430 8.460 14,773 +0.16(+1.93%)
Jul 02, 2014 8.300 8.300 8.300 0 -0.03(-0.36%)
Jul 01, 2014 8.330 8.330 8.330 8.330 2,050 +0.09(+1.09%)
Jun 30, 2014 8.240 8.240 8.240 8.240 10,524 +0.08(+0.98%)
Jun 26, 2014 8.160 8.160 8.160 0 +0.24(+3.03%)
Jun 25, 2014 7.920 7.920 7.920 7.920 3,085 -0.34(-4.12%)
Jun 20, 2014 8.260 8.260 8.260 0 +0.10(+1.23%)
Jun 19, 2014 8.160 8.160 8.160 8.160 937 +0.01(+0.12%)
Jun 18, 2014 8.150 8.150 8.150 8.150 563 +0.02(+0.25%)
Jun 17, 2014 8.130 8.130 8.130 8.130 966 +0.17(+2.14%)
Jun 12, 2014 7.960 7.960 7.960 0 -0.06(-0.75%)
Jun 05, 2014 8.020 8.020 8.020 11 +0.25(+3.22%)
Jun 04, 2014 7.770 7.770 7.700 7.770 6,557 -0.08(-1.02%)
May 28, 2014 7.850 7.850 7.850 0 +0.03(+0.38%)
May 20, 2014 7.820 7.820 7.820 0 +0.01(+0.13%)
May 16, 2014 7.810 7.810 7.810 7.810 0 +0.22(+2.93%)
May 15, 2014 7.660 7.660 7.588 7.588 1,881 -0.01(-0.16%)
May 14, 2014 7.600 7.600 7.600 7.600 13,554 +0.10(+1.33%)
May 13, 2014 7.500 7.500 7.500 7.500 600 +0.37(+5.19%)
May 09, 2014 7.130 7.130 7.130 0 +0.01(+0.14%)
May 07, 2014 7.120 7.120 7.120 0 -0.28(-3.78%)
May 02, 2014 7.400 7.400 7.400 0 +0.00(+0.00%)
May 01, 2014 7.400 7.400 7.400 7.400 1,100 +0.02(+0.27%)
Apr 30, 2014 7.380 7.380 7.350 7.380 9,500 +0.09(+1.23%)
Apr 28, 2014 7.290 7.290 7.290 0 +0.15(+2.10%)
Apr 25, 2014 7.170 7.170 7.130 7.140 13,744 -0.28(-3.77%)
Apr 24, 2014 7.460 7.460 7.420 7.420 2,200 -0.04(-0.54%)
Apr 23, 2014 7.460 7.460 7.460 7.460 1,027 -0.08(-1.06%)
Apr 22, 2014 7.540 7.540 7.540 7.540 200 -0.18(-2.33%)
Apr 21, 2014 7.720 7.720 7.720 7.720 130 -0.05(-0.64%)
Apr 17, 2014 7.770 7.770 7.770 0 +0.24(+3.19%)
Apr 15, 2014 7.530 7.530 7.530 0 -0.13(-1.70%)
Apr 10, 2014 7.660 7.660 7.660 7.660 0 +0.11(+1.46%)
Apr 04, 2014 7.550 7.550 7.550 0 +0.06(+0.80%)
Apr 02, 2014 7.490 7.490 7.490 78 +0.13(+1.77%)
Apr 01, 2014 7.320 7.420 7.320 7.360 6,356 +0.23(+3.23%)
Mar 28, 2014 7.130 7.130 7.130 7.130 0 +0.14(+2.00%)
Mar 26, 2014 6.990 6.990 6.990 0 -0.06(-0.85%)
Mar 25, 2014 7.030 7.050 7.030 7.050 610 +0.12(+1.73%)
Mar 19, 2014 6.930 6.930 6.930 0 +0.19(+2.82%)
Mar 14, 2014 6.740 6.740 6.740 6.740 0 +0.00(+0.00%)
Mar 13, 2014 6.740 6.740 6.740 6.740 100 -0.16(-2.32%)
Mar 11, 2014 6.900 6.900 6.900 0 +0.04(+0.58%)
Mar 10, 2014 6.860 6.860 6.860 6.860 100 -0.05(-0.72%)
Mar 07, 2014 6.950 6.950 6.910 6.910 0 -0.08(-1.14%)
Mar 05, 2014 6.990 6.990 6.990 0 -0.01(-0.14%)
Mar 04, 2014 7.000 7.000 7.000 7.000 133 +0.01(+0.14%)
Feb 28, 2014 6.990 6.990 6.990 0 +0.05(+0.72%)
Feb 26, 2014 6.940 6.940 6.940 0 -0.02(-0.29%)
Feb 21, 2014 6.960 6.960 6.960 0 +0.19(+2.81%)
Feb 19, 2014 6.770 6.770 6.770 6.770 0 +0.02(+0.30%)
Feb 13, 2014 6.750 6.750 6.750 6.750 0 +0.26(+4.01%)
Feb 10, 2014 6.490 6.490 6.490 6.490 0 +0.00(+0.00%)
Feb 07, 2014 6.490 6.490 6.490 6.490 0 +0.06(+0.93%)
Feb 05, 2014 6.430 6.430 6.430 0 -0.08(-1.23%)
Feb 04, 2014 6.510 6.510 6.490 6.510 2,536 +0.13(+2.04%)
Feb 03, 2014 6.530 6.530 6.380 6.380 600 -0.16(-2.45%)
Jan 30, 2014 6.540 6.540 6.540 6.540 0 +0.06(+0.93%)
Jan 29, 2014 6.480 6.480 6.480 6.480 5,000 -0.17(-2.56%)
Jan 27, 2014 6.650 6.650 6.650 6.650 0 -0.03(-0.45%)
Jan 24, 2014 6.700 6.700 6.680 6.680 0 -0.02(-0.30%)
Jan 23, 2014 6.730 6.730 6.700 6.700 1,100 -0.15(-2.19%)
Jan 21, 2014 6.850 6.850 6.850 0 -0.07(-1.01%)
Jan 17, 2014 6.920 6.920 6.920 0 +0.04(+0.58%)
Jan 16, 2014 6.880 6.880 6.880 6.880 288 +0.00(+0.00%)
Jan 14, 2014 6.880 6.880 6.880 6.880 0 +0.12(+1.78%)
Jan 13, 2014 6.800 6.800 6.760 6.760 5,176 +0.17(+2.66%)
Jan 09, 2014 6.585 6.585 6.585 6.585 0 +0.05(+0.84%)
Jan 08, 2014 6.610 6.610 6.530 6.530 275 +0.06(+0.93%)
Jan 06, 2014 6.470 6.470 6.470 0 -0.07(-1.11%)
Jan 03, 2014 6.543 6.543 6.543 6.543 0 -0.20(-2.90%)
Jan 02, 2014 6.690 6.738 6.690 6.738 1,100 -0.10(-1.49%)
Dec 27, 2013 6.840 6.840 6.840 0 -0.01(-0.15%)
Dec 24, 2013 6.850 6.850 6.850 0 +0.15(+2.24%)
Dec 20, 2013 6.700 6.700 6.700 0 +0.03(+0.45%)
Dec 19, 2013 6.660 6.670 6.660 6.670 3,887 -0.05(-0.74%)
Dec 18, 2013 6.720 6.720 6.720 6.720 157 +0.13(+1.97%)
Dec 17, 2013 6.610 6.610 6.580 6.590 33,179 -0.00(-0.05%)
Dec 16, 2013 6.680 6.680 6.593 6.593 1,035 +0.02(+0.35%)
Dec 12, 2013 6.570 6.570 6.570 0 -0.07(-1.05%)
Dec 09, 2013 6.640 6.640 6.640 6.640 0 +0.04(+0.61%)
Dec 05, 2013 6.600 6.600 6.600 6.600 0 -0.03(-0.45%)
Dec 04, 2013 6.660 6.660 6.630 6.630 3,134 -0.06(-0.90%)
Dec 03, 2013 6.660 6.690 6.610 6.690 8,837 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.