Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 145.87 146.26 145.87 146.26 3,922 +0.51(+0.35%)
Jun 27, 2014 145.59 145.76 145.59 145.76 1,108 +0.68(+0.47%)
Jun 26, 2014 144.42 145.08 144.41 145.08 2,368 -0.29(-0.20%)
Jun 25, 2014 144.54 145.37 144.54 145.37 2,185 -0.04(-0.03%)
Jun 24, 2014 145.68 146.39 145.41 145.41 1,378 -0.48(-0.33%)
Jun 23, 2014 146.25 146.25 145.89 145.89 1,157 +0.36(+0.25%)
Jun 20, 2014 145.65 145.67 145.53 145.53 1,612 +0.15(+0.10%)
Jun 19, 2014 145.33 145.38 145.33 145.38 581 +0.18(+0.12%)
Jun 18, 2014 144.39 145.20 144.38 145.20 1,789 +0.70(+0.48%)
Jun 17, 2014 144.50 144.57 144.09 144.50 1,832 +1.05(+0.73%)
Jun 16, 2014 143.26 143.84 143.00 143.45 3,520 +0.28(+0.20%)
Jun 13, 2014 143.09 143.17 142.80 143.17 2,135 +0.55(+0.39%)
Jun 12, 2014 143.36 143.36 142.62 142.62 1,133 -0.75(-0.52%)
Jun 11, 2014 143.30 143.36 143.30 143.36 869 -0.11(-0.08%)
Jun 10, 2014 143.49 143.49 143.28 143.47 2,540 -0.22(-0.16%)
Jun 06, 2014 143.34 143.34 143.30 143.70 1,929 +0.66(+0.46%)
Jun 05, 2014 142.16 143.03 141.47 143.03 4,380 +1.68(+1.19%)
Jun 04, 2014 140.46 141.61 140.46 141.36 1,761 +0.43(+0.30%)
Jun 03, 2014 140.73 140.93 140.69 140.93 1,115 -0.05(-0.03%)
Jun 02, 2014 140.90 140.99 140.29 140.98 2,364 +0.12(+0.08%)
May 30, 2014 140.67 140.88 140.64 140.86 1,374 -0.06(-0.04%)
May 29, 2014 140.44 140.94 140.43 140.92 3,632 +0.66(+0.47%)
May 28, 2014 140.28 140.40 140.20 140.26 2,062 +0.04(+0.03%)
May 27, 2014 140.31 140.61 140.22 140.22 2,192 +0.65(+0.47%)
May 23, 2014 138.69 139.57 139.57 139.57 36,046 +0.62(+0.45%)
May 22, 2014 138.27 138.99 138.27 138.94 3,851 +1.12(+0.81%)
May 21, 2014 137.66 137.88 137.37 137.82 3,330 +1.06(+0.78%)
May 20, 2014 137.73 137.73 136.72 136.76 19,414 -1.58(-1.14%)
May 19, 2014 137.94 138.42 137.82 138.34 14,727 +1.80(+1.32%)
May 16, 2014 136.97 136.97 136.25 136.54 2,332 -0.10(-0.07%)
May 15, 2014 136.09 136.68 135.61 136.64 1,863 -1.10(-0.80%)
May 14, 2014 138.26 138.43 137.74 137.74 3,727 -0.88(-0.63%)
May 13, 2014 139.53 139.53 138.54 138.61 3,224 -0.53(-0.38%)
May 12, 2014 137.37 139.14 137.37 139.14 2,389 +2.56(+1.88%)
May 09, 2014 136.32 136.94 136.13 136.58 4,565 -0.13(-0.09%)
May 08, 2014 137.48 137.48 136.71 136.71 1,735 -0.64(-0.47%)
May 07, 2014 138.05 138.07 136.67 137.35 1,997 -0.70(-0.51%)
May 06, 2014 139.01 139.01 138.05 138.05 3,412 -1.60(-1.14%)
May 05, 2014 138.13 139.65 137.97 139.65 15,739 +0.53(+0.38%)
May 02, 2014 139.54 139.58 139.12 139.12 4,314 +0.41(+0.30%)
May 01, 2014 138.22 139.80 138.09 138.71 6,723 +0.33(+0.24%)
Apr 30, 2014 137.52 138.38 137.52 138.38 2,376 +0.85(+0.62%)
Apr 29, 2014 137.12 137.72 137.12 137.53 8,436 +1.47(+1.08%)
Apr 28, 2014 137.59 138.05 134.77 136.06 5,889 -0.92(-0.67%)
Apr 25, 2014 138.82 138.82 136.98 136.98 2,317 -2.50(-1.79%)
Apr 24, 2014 139.85 139.85 139.48 139.48 1,400 -0.25(-0.18%)
Apr 23, 2014 139.95 140.17 139.73 139.73 1,729 -0.82(-0.58%)
Apr 22, 2014 140.19 140.55 140.19 140.55 1,270 +1.67(+1.21%)
Apr 21, 2014 138.95 139.03 138.73 138.88 1,224 -0.10(-0.07%)
Apr 17, 2014 138.20 138.97 138.97 138.97 1,232 +1.49(+1.09%)
Apr 16, 2014 137.56 137.56 137.05 137.48 2,835 +2.17(+1.60%)
Apr 15, 2014 135.38 135.38 134.22 135.31 4,372 -0.92(-0.67%)
Apr 14, 2014 135.83 136.46 135.83 136.23 1,302 +1.24(+0.92%)
Apr 11, 2014 135.49 135.92 134.99 134.99 6,125 -1.78(-1.30%)
Apr 10, 2014 138.16 138.19 136.37 136.76 2,258 -3.66(-2.61%)
Apr 09, 2014 138.99 140.43 138.95 140.43 1,660 +2.06(+1.49%)
Apr 08, 2014 137.07 138.37 137.07 138.37 5,322 +1.18(+0.86%)
Apr 07, 2014 138.91 139.18 136.73 137.19 6,624 -2.30(-1.65%)
Apr 04, 2014 142.05 142.41 139.10 139.49 1,935 -2.52(-1.78%)
Apr 03, 2014 143.72 143.72 142.01 142.01 770 -1.32(-0.92%)
Apr 02, 2014 142.99 143.46 142.99 143.33 7,311 +0.61(+0.43%)
Apr 01, 2014 141.74 142.72 141.74 142.72 2,312 +1.56(+1.10%)
Mar 31, 2014 140.54 141.18 140.54 141.17 21,504 +1.62(+1.16%)
Mar 28, 2014 139.97 139.97 139.45 139.55 2,138 +0.28(+0.20%)
Mar 27, 2014 139.45 140.06 138.54 139.27 27,943 -0.33(-0.24%)
Mar 26, 2014 142.38 142.38 139.59 139.59 12,275 -2.00(-1.41%)
Mar 25, 2014 142.66 142.92 141.48 141.59 2,144 +0.07(+0.05%)
Mar 24, 2014 144.20 144.20 141.16 141.52 2,779 -1.98(-1.38%)
Mar 21, 2014 144.03 144.03 143.42 143.50 1,883 -0.80(-0.55%)
Mar 20, 2014 144.59 144.59 144.17 144.30 1,343 -0.00(-0.00%)
Mar 19, 2014 145.40 145.42 144.30 144.30 2,994 -1.14(-0.78%)
Mar 18, 2014 144.17 145.54 144.17 145.43 5,448 +1.46(+1.02%)
Mar 17, 2014 144.45 144.45 143.93 143.97 2,729 +0.82(+0.57%)
Mar 14, 2014 143.36 143.62 143.01 143.15 5,373 +0.36(+0.25%)
Mar 13, 2014 145.10 145.26 142.33 142.79 7,463 -1.88(-1.30%)
Mar 12, 2014 143.70 144.70 143.20 144.66 6,443 -0.36(-0.25%)
Mar 11, 2014 145.87 145.87 145.00 145.03 3,857 -0.17(-0.12%)
Mar 10, 2014 145.93 145.93 144.61 145.20 8,176 -0.57(-0.39%)
Mar 07, 2014 146.05 146.09 145.39 145.77 5,251 -0.19(-0.13%)
Mar 06, 2014 146.72 146.79 145.91 145.97 9,320 -0.16(-0.11%)
Mar 05, 2014 146.72 146.72 146.13 146.13 4,964 -0.71(-0.48%)
Mar 04, 2014 146.31 146.99 146.13 146.84 15,896 +2.79(+1.94%)
Mar 03, 2014 143.67 144.46 143.24 144.04 6,963 -0.60(-0.42%)
Feb 28, 2014 146.14 146.18 144.22 144.65 14,002 -1.05(-0.72%)
Feb 27, 2014 145.20 145.77 144.94 145.69 4,808 +0.74(+0.51%)
Feb 26, 2014 145.38 145.98 144.88 144.96 13,897 -0.01(-0.01%)
Feb 25, 2014 145.16 145.48 144.61 144.97 11,485 -0.18(-0.12%)
Feb 24, 2014 145.34 145.97 145.14 145.14 47,561 +1.09(+0.75%)
Feb 21, 2014 143.75 144.51 143.75 144.06 2,248 +0.27(+0.18%)
Feb 20, 2014 143.05 143.79 142.82 143.79 1,672 +0.32(+0.22%)
Feb 19, 2014 143.14 143.53 142.84 143.47 6,862 +0.12(+0.08%)
Feb 18, 2014 142.39 143.40 142.39 143.35 28,873 +1.63(+1.15%)
Feb 14, 2014 141.27 141.72 141.72 141.72 5,962 +0.21(+0.15%)
Feb 13, 2014 140.15 141.50 140.15 141.50 2,949 +1.18(+0.84%)
Feb 12, 2014 140.24 140.52 140.06 140.33 4,837 +0.47(+0.34%)
Feb 11, 2014 138.76 139.85 138.76 139.85 1,940 +1.35(+0.97%)
Feb 10, 2014 138.25 138.51 137.62 138.51 5,456 +0.48(+0.35%)
Feb 07, 2014 136.84 138.02 136.79 138.02 3,682 +2.03(+1.49%)
Feb 06, 2014 135.98 135.99 135.86 135.99 1,365 +1.76(+1.31%)
Feb 05, 2014 134.03 134.48 133.02 134.23 6,102 -0.78(-0.58%)
Feb 04, 2014 133.99 135.03 133.53 135.01 6,677 +1.96(+1.47%)
Feb 03, 2014 136.82 137.06 132.94 133.05 8,768 -4.11(-3.00%)
Jan 31, 2014 136.18 137.82 136.18 137.16 2,518 -0.58(-0.42%)
Jan 30, 2014 137.22 137.88 136.72 137.74 18,053 +2.06(+1.51%)
Jan 29, 2014 136.10 136.59 135.68 135.68 3,478 -1.25(-0.91%)
Jan 28, 2014 136.37 136.93 136.37 136.93 2,224 +1.66(+1.22%)
Jan 27, 2014 136.87 136.87 134.60 135.28 3,195 -1.37(-1.00%)
Jan 24, 2014 138.59 138.59 136.65 136.65 5,964 -3.03(-2.17%)
Jan 23, 2014 140.67 140.67 139.68 139.68 4,560 -1.66(-1.18%)
Jan 22, 2014 140.79 141.34 140.65 141.34 1,682 +1.34(+0.96%)
Jan 21, 2014 140.00 140.00 140.00 140.00 919 +0.40(+0.29%)
Jan 17, 2014 140.15 139.60 139.60 139.60 1,542 -0.54(-0.39%)
Jan 16, 2014 139.83 140.14 139.83 140.14 4,136 +0.17(+0.13%)
Jan 15, 2014 139.91 140.04 139.91 139.97 2,092 +0.55(+0.40%)
Jan 14, 2014 138.86 139.42 138.86 139.42 1,469 +2.09(+1.52%)
Jan 13, 2014 139.42 139.54 137.33 137.33 1,727 -2.37(-1.70%)
Jan 10, 2014 138.80 139.70 138.80 139.70 2,886 +0.84(+0.60%)
Jan 09, 2014 138.58 138.87 138.39 138.87 1,452 +0.02(+0.02%)
Jan 08, 2014 138.39 138.85 138.39 138.85 3,308 +0.62(+0.45%)
Jan 07, 2014 137.64 138.34 137.63 138.23 2,100 +1.10(+0.80%)
Jan 06, 2014 138.01 138.01 136.88 137.13 1,850 -0.49(-0.35%)
Jan 03, 2014 137.70 137.94 137.17 137.61 17,992 +0.28(+0.20%)
Jan 02, 2014 138.13 138.13 136.97 137.33 3,889 -1.40(-1.01%)
Dec 31, 2013 138.52 138.73 138.73 138.73 2,775 +0.51(+0.37%)
Dec 30, 2013 138.21 138.22 138.21 138.22 1,614 +0.39(+0.28%)
Dec 27, 2013 138.38 138.43 137.78 137.83 4,483 -0.28(-0.20%)
Dec 26, 2013 138.26 138.26 138.00 138.11 2,218 +0.43(+0.31%)
Dec 24, 2013 137.62 137.68 137.48 137.68 2,830 +0.24(+0.18%)
Dec 23, 2013 137.21 137.44 137.21 137.44 3,517 +1.03(+0.75%)
Dec 20, 2013 136.27 136.44 136.27 136.41 1,632 +1.50(+1.11%)
Dec 19, 2013 135.01 135.20 134.78 134.91 1,867 +0.84(+0.63%)
Dec 18, 2013 134.06 134.07 133.18 134.07 1,143 +0.21(+0.16%)
Dec 17, 2013 133.47 133.89 133.27 133.85 6,998 +0.12(+0.09%)
Dec 16, 2013 133.80 133.80 133.42 133.74 901 +0.83(+0.62%)
Dec 13, 2013 133.06 133.06 132.56 132.91 1,441 +0.51(+0.39%)
Dec 12, 2013 132.15 132.40 132.06 132.40 1,862 +0.08(+0.06%)
Dec 11, 2013 133.68 133.68 132.32 132.32 2,803 -1.84(-1.37%)
Dec 10, 2013 134.09 134.38 134.09 134.15 1,783 +0.05(+0.04%)
Dec 09, 2013 134.28 134.28 134.10 134.10 1,124 +0.23(+0.17%)
Dec 06, 2013 134.29 134.57 133.87 133.87 6,575 +0.75(+0.56%)
Dec 05, 2013 132.85 133.12 132.85 133.12 609 +0.02(+0.01%)
Dec 04, 2013 132.68 133.36 131.83 133.10 2,365 -0.04(-0.03%)
Dec 03, 2013 133.21 133.66 132.83 133.14 4,995 -0.42(-0.31%)
Dec 02, 2013 133.76 134.13 133.56 133.56 13,377 -0.05(-0.04%)
Nov 29, 2013 133.95 134.19 133.57 133.61 4,588 -0.28(-0.21%)
Nov 27, 2013 133.81 133.91 133.52 133.89 4,083 +0.17(+0.13%)
Nov 26, 2013 133.37 133.81 133.18 133.72 2,974 +0.62(+0.47%)
Nov 25, 2013 133.75 133.84 133.09 133.09 9,843 -0.41(-0.31%)
Nov 22, 2013 133.09 133.50 132.98 133.50 3,659 +0.46(+0.34%)
Nov 21, 2013 131.83 133.05 131.83 133.05 1,132 +1.08(+0.82%)
Nov 20, 2013 131.99 132.34 131.87 131.97 4,325 -0.03(-0.02%)
Nov 19, 2013 132.57 132.57 132.00 132.00 3,588 -0.33(-0.25%)
Nov 18, 2013 134.07 134.16 132.33 132.33 2,153 -1.52(-1.13%)
Nov 15, 2013 133.04 133.84 133.04 133.84 3,146 +0.91(+0.69%)
Nov 14, 2013 132.59 132.93 132.52 132.93 3,850 +1.81(+1.38%)
Nov 12, 2013 131.13 131.37 130.71 131.12 6,179 -0.18(-0.14%)
Nov 11, 2013 130.73 131.31 130.72 131.31 3,190 +0.64(+0.49%)
Nov 08, 2013 129.26 130.69 129.17 130.67 10,987 +1.70(+1.32%)
Nov 07, 2013 131.73 131.73 128.97 128.97 6,011 -2.43(-1.85%)
Nov 06, 2013 132.37 132.50 131.24 131.39 9,975 -0.49(-0.37%)
Nov 05, 2013 131.64 132.14 131.35 131.88 14,542 -0.14(-0.10%)
Nov 04, 2013 131.63 132.03 131.39 132.02 1,699 +0.71(+0.54%)
Nov 01, 2013 131.50 131.50 130.41 131.31 1,959 +0.57(+0.44%)
Oct 31, 2013 131.09 131.57 130.70 130.73 9,369 -0.44(-0.33%)
Oct 30, 2013 132.50 132.52 130.79 131.17 4,265 -0.96(-0.73%)
Oct 29, 2013 131.88 132.13 131.40 132.13 5,092 +0.59(+0.45%)
Oct 28, 2013 132.10 132.11 131.25 131.54 4,494 -0.63(-0.48%)
Oct 25, 2013 132.38 132.40 131.71 132.17 4,169 -0.03(-0.02%)
Oct 24, 2013 131.86 132.26 131.35 132.20 7,684 +0.58(+0.44%)
Oct 23, 2013 131.38 131.62 130.88 131.62 2,087 -1.16(-0.88%)
Oct 22, 2013 133.00 133.55 132.24 132.78 13,565 +0.39(+0.29%)
Oct 21, 2013 132.67 132.77 132.14 132.40 4,345 +0.00(+0.00%)
Oct 18, 2013 131.79 132.41 131.72 132.40 6,599 +1.17(+0.89%)
Oct 17, 2013 130.11 131.23 130.11 131.23 4,772 +0.71(+0.54%)
Oct 16, 2013 129.85 130.61 129.85 130.52 1,749 +1.72(+1.34%)
Oct 15, 2013 129.87 129.95 128.78 128.80 4,538 -1.31(-1.01%)
Oct 14, 2013 128.89 130.11 128.89 130.11 2,654 +0.50(+0.39%)
Oct 11, 2013 128.50 129.61 128.38 129.61 2,920 +1.06(+0.82%)
Oct 10, 2013 127.77 128.57 127.66 128.55 3,673 +2.52(+2.00%)
Oct 09, 2013 125.92 126.61 125.06 126.03 4,847 -0.94(-0.74%)
Oct 08, 2013 129.23 129.53 126.89 126.96 10,576 -2.72(-2.10%)
Oct 07, 2013 129.70 130.10 129.51 129.68 3,451 -1.22(-0.93%)
Oct 04, 2013 129.87 131.22 129.86 130.90 2,682 +1.16(+0.89%)
Oct 03, 2013 130.57 130.57 129.12 129.74 2,624 -0.88(-0.68%)
Oct 02, 2013 130.40 130.94 129.97 130.63 24,019 -0.39(-0.30%)
Oct 01, 2013 129.47 131.05 129.47 131.01 9,385 +1.29(+1.00%)
Sep 27, 2013 129.34 129.77 129.34 129.72 9,244 -0.37(-0.28%)
Sep 26, 2013 129.43 130.25 129.40 130.09 8,033 +0.91(+0.71%)
Sep 25, 2013 129.38 129.58 129.06 129.18 2,041 -0.31(-0.24%)
Sep 24, 2013 129.05 130.16 129.05 129.49 3,350 -0.16(-0.13%)
Sep 23, 2013 129.61 129.76 128.90 129.65 3,568 -0.91(-0.70%)
Sep 20, 2013 131.90 131.90 130.46 130.56 5,440 -1.11(-0.84%)
Sep 19, 2013 132.08 132.08 131.63 131.67 4,267 +0.17(+0.13%)
Sep 18, 2013 130.04 131.59 129.57 131.50 1,888 +1.45(+1.12%)
Sep 17, 2013 129.48 130.05 129.43 130.04 2,619 +0.75(+0.58%)
Sep 16, 2013 130.00 130.00 129.18 129.29 6,472 +0.70(+0.54%)
Sep 13, 2013 129.04 129.04 128.14 128.59 3,338 +0.07(+0.05%)
Sep 12, 2013 128.91 129.10 128.30 128.53 8,077 -0.20(-0.16%)
Sep 11, 2013 128.49 128.83 128.25 128.73 2,938 +0.51(+0.40%)
Sep 10, 2013 127.76 128.22 127.52 128.22 6,218 +1.27(+1.00%)
Sep 09, 2013 126.30 126.95 126.30 126.95 20,015 +1.61(+1.28%)
Sep 06, 2013 124.71 125.94 124.71 125.34 3,112 +0.23(+0.19%)
Sep 05, 2013 125.06 125.36 125.00 125.10 31,721 +0.46(+0.37%)
Sep 04, 2013 123.70 124.69 123.45 124.65 1,803 +1.11(+0.90%)
Sep 03, 2013 124.53 124.82 122.93 123.54 11,376 +0.57(+0.47%)
Aug 30, 2013 124.00 124.00 122.97 122.97 1,958 -1.04(-0.84%)
Aug 29, 2013 123.96 124.42 123.91 124.01 1,346 +0.65(+0.53%)
Aug 28, 2013 122.75 123.71 122.75 123.35 8,740 +0.56(+0.46%)
Aug 27, 2013 123.90 123.90 122.79 122.79 2,933 -2.52(-2.01%)
Aug 26, 2013 125.36 126.10 124.93 125.31 6,902 +0.18(+0.15%)
Aug 23, 2013 124.91 125.12 124.56 125.12 2,807 +0.46(+0.37%)
Aug 22, 2013 124.03 124.69 123.84 124.67 500 +1.68(+1.36%)
Aug 21, 2013 123.06 124.02 122.99 122.99 4,696 -0.71(-0.57%)
Aug 20, 2013 122.24 123.90 122.24 123.70 6,526 +1.29(+1.05%)
Aug 19, 2013 122.97 123.19 122.41 122.41 3,318 -0.52(-0.43%)
Aug 16, 2013 122.98 123.49 122.93 122.93 1,906 -0.33(-0.27%)
Aug 15, 2013 124.02 124.04 123.12 123.26 6,766 -2.21(-1.76%)
Aug 14, 2013 126.44 126.46 125.47 125.47 6,028 -1.22(-0.96%)
Aug 13, 2013 126.06 126.69 126.06 126.69 1,665 +0.17(+0.13%)
Aug 12, 2013 126.03 126.77 126.03 126.53 3,169 -0.11(-0.08%)
Aug 09, 2013 126.73 126.88 126.64 126.64 2,686 +0.10(+0.08%)
Aug 08, 2013 126.30 126.58 126.17 126.54 2,539 +1.07(+0.85%)
Aug 07, 2013 125.42 126.56 125.30 125.47 2,030 -1.09(-0.86%)
Aug 06, 2013 126.67 126.78 126.36 126.56 5,233 -0.79(-0.62%)
Aug 05, 2013 127.26 127.40 127.18 127.34 3,147 -0.17(-0.13%)
Aug 02, 2013 126.93 127.51 126.79 127.51 10,264 +0.11(+0.08%)
Aug 01, 2013 126.13 127.62 126.13 127.40 8,776 +2.42(+1.94%)
Jul 31, 2013 124.81 125.62 124.81 124.98 3,910 +0.56(+0.45%)
Jul 30, 2013 124.18 124.49 124.06 124.42 7,861 +0.62(+0.50%)
Jul 29, 2013 124.04 124.29 123.54 123.79 6,423 -0.61(-0.49%)
Jul 26, 2013 123.85 124.44 123.57 124.41 6,139 -0.21(-0.17%)
Jul 25, 2013 123.85 124.62 123.85 124.62 5,009 +1.14(+0.92%)
Jul 24, 2013 124.81 124.85 123.37 123.48 8,120 -0.86(-0.69%)
Jul 23, 2013 124.97 124.97 124.29 124.35 5,460 -0.28(-0.23%)
Jul 22, 2013 124.51 124.75 124.51 124.63 2,533 +0.04(+0.03%)
Jul 19, 2013 124.23 124.59 124.08 124.59 6,513 +0.20(+0.16%)
Jul 18, 2013 123.73 124.59 123.73 124.39 5,468 +1.00(+0.81%)
Jul 17, 2013 123.54 123.63 123.34 123.39 3,584 +0.39(+0.32%)
Jul 16, 2013 124.17 124.18 122.78 123.00 6,090 -0.99(-0.80%)
Jul 15, 2013 124.10 124.12 123.66 123.99 20,578 +0.23(+0.19%)
Jul 12, 2013 123.63 123.94 123.49 123.75 11,677 +0.55(+0.45%)
Jul 11, 2013 123.16 123.34 122.94 123.20 7,615 +1.49(+1.23%)
Jul 10, 2013 121.53 121.71 121.16 121.71 1,522 +0.21(+0.18%)
Jul 09, 2013 121.02 121.73 120.67 121.50 7,479 +0.82(+0.68%)
Jul 08, 2013 120.84 120.98 120.58 120.67 2,161 +0.55(+0.46%)
Jul 05, 2013 119.61 120.12 118.76 120.12 1,312 +1.51(+1.28%)
Jul 03, 2013 118.13 118.76 118.13 118.60 1,492 +0.17(+0.15%)
Jul 02, 2013 118.70 119.20 118.15 118.43 1,277 -0.38(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.