Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.240 2.250 2.220 2.240 4,391 +0.00(+0.00%)
Apr 29, 2014 2.330 2.330 2.230 2.240 12,827 +0.00(+0.00%)
Apr 28, 2014 2.211 2.339 2.211 2.240 10,245 -0.01(-0.44%)
Apr 25, 2014 2.170 2.330 2.150 2.250 25,370 +0.10(+4.65%)
Apr 24, 2014 2.200 2.200 2.130 2.150 2,695 -0.02(-0.92%)
Apr 23, 2014 2.190 2.200 2.130 2.170 19,126 +0.01(+0.32%)
Apr 22, 2014 2.200 2.200 2.153 2.163 22,655 -0.01(-0.55%)
Apr 21, 2014 2.190 2.300 2.160 2.175 45,551 +0.02(+1.16%)
Apr 17, 2014 2.160 2.150 2.150 2.150 10,100 -0.02(-0.69%)
Apr 16, 2014 2.100 2.180 2.100 2.165 28,356 +0.04(+1.64%)
Apr 15, 2014 2.150 2.150 2.080 2.130 10,214 -0.04(-1.84%)
Apr 14, 2014 2.130 2.170 2.112 2.170 12,872 +0.04(+1.88%)
Apr 11, 2014 2.130 2.210 2.130 2.130 6,507 +0.00(+0.00%)
Apr 10, 2014 2.170 2.230 2.110 2.130 18,536 -0.09(-4.05%)
Apr 09, 2014 2.200 2.260 2.140 2.220 38,879 +0.03(+1.37%)
Apr 08, 2014 2.190 2.200 2.110 2.190 65,175 -0.01(-0.45%)
Apr 07, 2014 2.150 2.290 2.150 2.200 45,558 +0.03(+1.38%)
Apr 04, 2014 2.280 2.340 2.150 2.170 53,566 -0.10(-4.41%)
Apr 03, 2014 2.340 2.380 2.240 2.270 63,233 -0.04(-1.73%)
Apr 02, 2014 2.200 2.390 2.180 2.310 47,001 +0.13(+5.96%)
Apr 01, 2014 2.130 2.200 2.090 2.180 60,180 +0.05(+2.35%)
Mar 31, 2014 2.160 2.160 2.120 2.130 4,774 +0.00(+0.00%)
Mar 28, 2014 2.110 2.160 2.100 2.130 28,695 +0.05(+2.40%)
Mar 27, 2014 2.079 2.110 2.072 2.080 23,332 +0.02(+0.98%)
Mar 26, 2014 2.100 2.110 2.030 2.060 40,874 -0.03(-1.44%)
Mar 25, 2014 2.200 2.200 2.080 2.090 88,549 -0.09(-4.13%)
Mar 24, 2014 2.148 2.220 2.100 2.180 56,915 -0.01(-0.46%)
Mar 21, 2014 2.160 2.190 2.030 2.190 49,481 +0.15(+7.35%)
Mar 20, 2014 2.120 2.120 2.000 2.040 22,961 -0.01(-0.49%)
Mar 19, 2014 2.110 2.130 2.020 2.050 28,321 -0.03(-1.44%)
Mar 18, 2014 2.200 2.200 2.070 2.080 30,396 -0.10(-4.59%)
Mar 17, 2014 2.170 2.200 2.120 2.180 10,434 +0.04(+1.87%)
Mar 14, 2014 2.130 2.190 2.130 2.140 9,559 +0.03(+1.42%)
Mar 13, 2014 2.200 2.200 2.080 2.110 9,201 -0.04(-1.86%)
Mar 12, 2014 2.080 2.160 2.070 2.150 47,312 +0.08(+3.86%)
Mar 11, 2014 2.080 2.080 2.000 2.070 25,666 +0.02(+0.98%)
Mar 10, 2014 2.100 2.100 1.980 2.050 71,536 -0.03(-1.44%)
Mar 07, 2014 2.000 2.100 1.980 2.080 117,514 +0.04(+1.96%)
Mar 06, 2014 2.010 2.070 2.000 2.040 44,992 +0.07(+3.55%)
Mar 05, 2014 1.960 2.030 1.920 1.970 41,808 +0.01(+0.51%)
Mar 04, 2014 1.990 2.030 1.960 1.960 22,330 +0.00(+0.00%)
Mar 03, 2014 1.990 2.070 1.950 1.960 21,898 -0.04(-2.00%)
Feb 28, 2014 1.972 2.050 1.960 2.000 18,932 +0.00(+0.00%)
Feb 27, 2014 1.960 2.000 1.950 2.000 12,500 +0.05(+2.56%)
Feb 26, 2014 1.940 2.000 1.900 1.950 26,421 +0.01(+0.52%)
Feb 25, 2014 2.000 2.000 1.940 1.940 20,694 +0.02(+1.04%)
Feb 24, 2014 1.990 1.990 1.910 1.920 6,133 -0.01(-0.52%)
Feb 21, 2014 1.980 2.000 1.910 1.930 11,102 -0.00(-0.04%)
Feb 20, 2014 1.970 2.000 1.850 1.931 23,355 -0.04(-1.99%)
Feb 19, 2014 1.930 1.990 1.890 1.970 36,951 +0.11(+5.91%)
Feb 18, 2014 1.880 1.919 1.752 1.860 15,848 -0.07(-3.63%)
Feb 14, 2014 1.930 1.930 1.930 1.930 5,900 -0.01(-0.52%)
Feb 13, 2014 1.870 1.940 1.770 1.940 21,259 +0.01(+0.52%)
Feb 12, 2014 1.920 1.940 1.890 1.930 891 -0.02(-1.03%)
Feb 11, 2014 1.880 1.980 1.870 1.950 24,821 +0.04(+2.09%)
Feb 10, 2014 1.780 1.910 1.770 1.910 37,068 +0.12(+6.70%)
Feb 07, 2014 1.790 1.800 1.730 1.790 9,429 +0.01(+0.56%)
Feb 06, 2014 1.790 1.790 1.612 1.780 33,217 +0.03(+1.71%)
Feb 05, 2014 1.700 1.800 1.590 1.750 60,216 +0.02(+1.16%)
Feb 04, 2014 1.770 1.860 1.730 1.730 32,466 -0.08(-4.42%)
Feb 03, 2014 1.760 2.050 1.760 1.810 6,881 -0.09(-4.74%)
Jan 31, 2014 1.790 2.090 1.750 1.900 9,800 +0.09(+4.97%)
Jan 30, 2014 2.005 2.005 1.810 1.810 9,623 -0.07(-3.72%)
Jan 29, 2014 1.980 2.060 1.800 1.880 20,219 -0.07(-3.59%)
Jan 28, 2014 2.020 2.050 1.840 1.950 54,637 +0.03(+1.56%)
Jan 27, 2014 2.040 2.090 1.880 1.920 19,796 -0.14(-6.80%)
Jan 24, 2014 2.070 2.070 2.010 2.060 4,430 +0.13(+6.73%)
Jan 23, 2014 2.120 2.120 1.930 1.930 6,667 -0.07(-3.50%)
Jan 22, 2014 2.000 2.150 1.920 2.000 22,378 +0.02(+1.01%)
Jan 21, 2014 2.010 2.150 1.930 1.980 18,202 -0.05(-2.46%)
Jan 17, 2014 2.080 2.030 2.030 2.030 13,800 +0.01(+0.50%)
Jan 16, 2014 1.970 2.210 1.970 2.020 15,105 -0.06(-2.88%)
Jan 15, 2014 2.041 2.260 2.041 2.080 21,357 -0.01(-0.48%)
Jan 14, 2014 2.270 2.280 1.980 2.090 107,631 -0.21(-9.13%)
Jan 13, 2014 2.300 2.540 2.141 2.300 35,306 +0.06(+2.68%)
Jan 10, 2014 2.310 2.310 2.140 2.240 90,427 +0.10(+4.67%)
Jan 09, 2014 2.170 2.320 2.100 2.140 104,427 -0.01(-0.47%)
Jan 08, 2014 1.890 2.290 1.890 2.150 245,791 +0.27(+14.36%)
Jan 07, 2014 1.950 1.951 1.850 1.880 24,792 -0.02(-1.04%)
Jan 06, 2014 1.800 1.930 1.721 1.900 57,249 +0.12(+6.73%)
Jan 03, 2014 1.750 1.830 1.740 1.780 32,030 +0.04(+2.30%)
Jan 02, 2014 1.700 1.760 1.700 1.740 13,409 +0.08(+4.82%)
Dec 31, 2013 1.690 1.660 1.660 1.660 26,600 -0.05(-2.92%)
Dec 30, 2013 1.720 1.800 1.700 1.710 22,838 -0.06(-3.58%)
Dec 27, 2013 1.610 1.819 1.610 1.774 43,002 +0.14(+8.80%)
Dec 26, 2013 1.628 1.635 1.628 1.630 3,556 -0.05(-3.09%)
Dec 24, 2013 1.640 1.682 1.640 1.682 674 +0.05(+3.19%)
Dec 23, 2013 1.700 1.800 1.600 1.630 22,015 -0.03(-1.81%)
Dec 20, 2013 1.770 1.780 1.660 1.660 6,919 -0.09(-4.87%)
Dec 19, 2013 1.740 1.745 1.710 1.745 2,016 +0.04(+2.05%)
Dec 18, 2013 1.710 1.770 1.610 1.710 3,330 -0.05(-2.62%)
Dec 17, 2013 1.730 1.780 1.700 1.756 34,028 +0.03(+1.50%)
Dec 16, 2013 1.720 1.730 1.660 1.730 18,623 +0.01(+0.58%)
Dec 13, 2013 1.540 1.750 1.539 1.720 85,781 +0.18(+11.69%)
Dec 12, 2013 1.550 1.550 1.520 1.540 10,139 -0.01(-0.65%)
Dec 11, 2013 1.510 1.560 1.500 1.550 22,227 +0.00(+0.00%)
Dec 10, 2013 1.550 1.570 1.550 1.550 5,096 +0.00(+0.00%)
Dec 09, 2013 1.500 1.570 1.500 1.550 13,909 +0.05(+3.33%)
Dec 06, 2013 1.510 1.550 1.500 1.500 0 +0.00(+0.00%)
Dec 05, 2013 1.490 1.563 1.490 1.500 0 +0.03(+2.04%)
Dec 04, 2013 1.490 1.500 1.420 1.470 0 +0.00(+0.00%)
Dec 03, 2013 1.450 1.560 1.450 1.470 0 +0.06(+4.26%)
Dec 02, 2013 1.500 1.550 1.410 1.410 0 -0.12(-7.84%)
Nov 29, 2013 1.560 1.560 1.510 1.530 0 -0.03(-1.92%)
Nov 27, 2013 1.550 1.590 1.520 1.560 0 -0.01(-0.64%)
Nov 26, 2013 1.560 1.570 1.500 1.570 0 -0.02(-1.26%)
Nov 25, 2013 1.430 1.600 1.430 1.590 0 +0.14(+9.66%)
Nov 22, 2013 1.510 1.540 1.400 1.450 0 -0.08(-5.23%)
Nov 21, 2013 1.430 1.530 1.430 1.530 0 +0.09(+6.25%)
Nov 20, 2013 1.450 1.450 1.400 1.440 0 -0.03(-2.04%)
Nov 19, 2013 1.520 1.520 1.430 1.470 0 +0.04(+2.80%)
Nov 18, 2013 1.420 1.500 1.390 1.430 0 -0.01(-0.69%)
Nov 15, 2013 1.350 1.450 1.330 1.440 0 +0.11(+8.27%)
Nov 14, 2013 1.340 1.400 1.330 1.330 0 +0.01(+0.76%)
Nov 12, 2013 1.340 1.350 1.320 1.320 0 -0.02(-1.49%)
Nov 11, 2013 1.430 1.430 1.310 1.340 0 -0.06(-4.29%)
Nov 08, 2013 1.330 1.420 1.330 1.400 0 +0.15(+12.00%)
Nov 07, 2013 1.310 1.360 1.250 1.250 0 -0.06(-4.58%)
Nov 06, 2013 1.313 1.350 1.310 1.310 0 -0.01(-0.76%)
Nov 05, 2013 1.350 1.360 1.320 1.320 0 -0.01(-0.75%)
Nov 04, 2013 1.340 1.380 1.320 1.330 0 +0.01(+0.76%)
Nov 01, 2013 1.450 1.450 1.320 1.320 0 -0.10(-7.37%)
Oct 31, 2013 1.380 1.460 1.290 1.425 0 +0.05(+4.01%)
Oct 30, 2013 1.310 1.370 1.280 1.370 0 +0.05(+3.79%)
Oct 29, 2013 1.340 1.360 1.320 1.320 0 -0.01(-0.75%)
Oct 28, 2013 1.325 1.360 1.310 1.330 0 +0.01(+0.76%)
Oct 25, 2013 1.311 1.340 1.310 1.320 0 +0.01(+0.76%)
Oct 24, 2013 1.280 1.330 1.280 1.310 0 -0.03(-2.24%)
Oct 23, 2013 1.320 1.350 1.310 1.340 0 +0.00(+0.00%)
Oct 22, 2013 1.350 1.370 1.340 1.340 0 -0.01(-0.74%)
Oct 21, 2013 1.350 1.370 1.320 1.350 0 +0.03(+2.27%)
Oct 18, 2013 1.310 1.360 1.250 1.320 31,958 -0.02(-1.49%)
Oct 17, 2013 1.390 1.390 1.250 1.340 0 -0.02(-1.47%)
Oct 16, 2013 1.340 1.375 1.335 1.360 0 +0.01(+0.74%)
Oct 15, 2013 1.430 1.430 1.350 1.350 0 -0.05(-3.57%)
Oct 14, 2013 1.420 1.460 1.380 1.400 0 -0.05(-3.45%)
Oct 11, 2013 1.340 1.450 1.320 1.450 0 +0.07(+5.07%)
Oct 10, 2013 1.380 1.380 1.330 1.380 0 +0.04(+2.99%)
Oct 09, 2013 1.400 1.460 1.340 1.340 0 -0.04(-2.90%)
Oct 08, 2013 1.400 1.450 1.350 1.380 0 -0.06(-4.17%)
Oct 07, 2013 1.420 1.485 1.381 1.440 0 +0.01(+0.70%)
Oct 04, 2013 1.470 1.489 1.380 1.430 0 -0.07(-4.67%)
Oct 03, 2013 1.390 1.500 1.390 1.500 0 +0.08(+5.63%)
Oct 02, 2013 1.400 1.490 1.400 1.420 0 +0.04(+2.90%)
Oct 01, 2013 1.510 1.540 1.370 1.380 0 -0.21(-13.21%)
Sep 27, 2013 1.550 1.610 1.504 1.590 0 +0.03(+1.92%)
Sep 26, 2013 1.620 1.620 1.510 1.560 0 -0.03(-1.89%)
Sep 25, 2013 1.510 1.600 1.550 1.590 0 -0.01(-0.63%)
Sep 24, 2013 1.568 1.630 1.510 1.600 0 +0.01(+0.63%)
Sep 23, 2013 1.620 1.620 1.560 1.590 0 -0.03(-1.85%)
Sep 20, 2013 1.660 1.660 1.600 1.620 0 +0.11(+7.28%)
Sep 19, 2013 1.490 1.523 1.480 1.510 0 +0.01(+0.67%)
Sep 18, 2013 1.504 1.650 1.490 1.500 0 +0.01(+0.67%)
Sep 17, 2013 1.570 1.640 1.490 1.490 0 -0.04(-2.61%)
Sep 16, 2013 1.511 1.740 1.511 1.530 0 -0.19(-11.05%)
Sep 13, 2013 1.470 1.720 1.460 1.720 0 +0.26(+17.81%)
Sep 12, 2013 1.597 1.600 1.460 1.460 0 +0.00(+0.00%)
Sep 11, 2013 1.610 1.610 1.460 1.460 0 -0.12(-7.59%)
Sep 10, 2013 1.514 1.580 1.450 1.580 0 +0.02(+1.28%)
Sep 09, 2013 1.600 1.600 1.440 1.560 0 -0.09(-5.45%)
Sep 06, 2013 1.400 1.650 1.400 1.650 0 +0.15(+10.00%)
Sep 05, 2013 1.520 1.590 1.480 1.500 0 -0.06(-3.85%)
Sep 04, 2013 1.610 1.610 1.530 1.560 0 -0.09(-5.45%)
Sep 03, 2013 1.670 1.750 1.640 1.650 0 -0.04(-2.37%)
Aug 30, 2013 1.830 1.830 1.500 1.690 0 -0.05(-2.80%)
Aug 29, 2013 1.740 1.740 1.739 1.739 0 +0.01(+0.50%)
Aug 28, 2013 1.750 1.850 1.710 1.730 0 -0.02(-1.14%)
Aug 27, 2013 1.700 1.750 1.610 1.750 0 +0.18(+11.46%)
Aug 26, 2013 1.540 1.600 1.520 1.570 0 +0.03(+1.95%)
Aug 23, 2013 1.410 1.590 1.350 1.540 0 +0.09(+6.21%)
Aug 22, 2013 1.410 1.450 1.360 1.450 0 +0.00(+0.00%)
Aug 20, 2013 1.480 1.450 1.450 1.450 5,900 +0.09(+6.62%)
Aug 19, 2013 1.440 1.460 1.250 1.360 0 -0.12(-8.10%)
Aug 16, 2013 1.490 1.540 1.430 1.480 0 +0.07(+4.95%)
Aug 15, 2013 1.160 1.650 1.160 1.410 15,018 +0.18(+14.63%)
Aug 14, 2013 1.250 1.250 1.230 1.230 0 +0.01(+0.82%)
Aug 13, 2013 1.200 1.220 1.190 1.220 6,672 +0.00(+0.00%)
Aug 12, 2013 1.180 1.220 1.160 1.220 42,423 +0.05(+4.27%)
Aug 09, 2013 1.220 1.259 1.170 1.170 24,019 -0.06(-4.88%)
Aug 08, 2013 1.285 1.285 1.230 1.230 7,184 -0.04(-3.15%)
Aug 07, 2013 1.270 1.270 1.270 1.270 100 +0.00(+0.00%)
Aug 06, 2013 1.280 1.280 1.270 1.270 500 -0.01(-0.78%)
Aug 05, 2013 1.340 1.340 1.260 1.280 2,900 -0.11(-7.91%)
Aug 02, 2013 1.400 1.400 1.260 1.390 2,000 -0.01(-0.72%)
Aug 01, 2013 1.360 1.400 1.360 1.400 28,074 +0.10(+7.78%)
Jul 30, 2013 1.260 1.299 1.299 1.299 1,000 -0.00(-0.15%)
Jul 29, 2013 1.320 1.320 1.300 1.301 0 -0.01(-0.69%)
Jul 26, 2013 1.294 1.310 1.294 1.310 0 +0.00(+0.01%)
Jul 24, 2013 1.370 1.310 1.310 1.310 900 -0.06(-4.09%)
Jul 19, 2013 1.366 1.366 1.366 1.366 0 +0.04(+2.69%)
Jul 18, 2013 1.310 1.340 1.230 1.330 0 +0.03(+2.31%)
Jul 17, 2013 1.260 1.300 1.260 1.300 4,174 +0.07(+5.69%)
Jul 16, 2013 1.260 1.260 1.230 1.230 0 +0.00(+0.00%)
Jul 15, 2013 1.300 1.300 1.220 1.230 0 -0.07(-5.38%)
Jul 12, 2013 1.220 1.310 1.220 1.300 0 +0.08(+6.56%)
Jul 11, 2013 1.320 1.345 1.210 1.220 0 -0.10(-7.58%)
Jul 10, 2013 1.290 1.360 1.290 1.320 0 -0.01(-0.75%)
Jul 09, 2013 1.330 1.330 1.330 1.330 0 +0.01(+0.76%)
Jul 08, 2013 1.290 1.335 1.290 1.320 0 +0.03(+2.33%)
Jul 05, 2013 1.240 1.290 1.240 1.290 0 +0.08(+6.61%)
Jul 03, 2013 1.210 1.210 1.210 1.210 0 -0.06(-4.72%)
Jul 02, 2013 1.250 1.280 1.250 1.270 0 +0.03(+2.36%)
Jul 01, 2013 1.221 1.241 1.210 1.241 0 -0.02(-1.53%)
Jun 28, 2013 1.220 1.260 1.220 1.260 600 -0.08(-5.69%)
Jun 26, 2013 1.280 1.336 1.280 1.336 0 +0.14(+11.33%)
Jun 25, 2013 1.300 1.301 1.200 1.200 0 -0.08(-6.25%)
Jun 24, 2013 1.290 1.290 1.280 1.280 0 -0.11(-7.91%)
Jun 21, 2013 1.390 1.390 1.390 1.390 4,893 +0.11(+8.59%)
Jun 20, 2013 1.280 1.379 1.280 1.280 0 +0.00(+0.00%)
Jun 19, 2013 1.280 1.280 1.280 1.280 0 +0.00(+0.01%)
Jun 18, 2013 1.280 1.330 1.275 1.280 0 -0.06(-4.48%)
Jun 17, 2013 1.340 1.340 1.340 1.340 0 -0.13(-8.84%)
Jun 14, 2013 1.480 1.480 1.330 1.470 0 +0.03(+2.08%)
Jun 13, 2013 1.380 1.480 1.340 1.440 20,902 +0.14(+10.77%)
Jun 12, 2013 1.280 1.470 1.280 1.300 802 +0.01(+0.78%)
Jun 11, 2013 1.290 1.290 1.290 1.290 100 +0.01(+0.78%)
Jun 10, 2013 1.330 1.440 1.280 1.280 0 -0.01(-0.78%)
Jun 07, 2013 1.372 1.390 1.280 1.290 0 -0.11(-7.86%)
Jun 04, 2013 1.400 1.400 1.400 1.400 24,200 -0.04(-2.78%)
Jun 03, 2013 1.400 1.440 1.400 1.440 3,100 +0.02(+1.41%)
May 31, 2013 1.490 1.490 1.420 1.420 7,532 -0.04(-2.74%)
May 30, 2013 1.400 1.490 1.400 1.460 0 +0.06(+4.29%)
May 29, 2013 1.400 1.500 1.400 1.400 37,164 +0.02(+1.45%)
May 28, 2013 1.380 1.400 1.380 1.380 22,423 +0.06(+4.47%)
May 24, 2013 1.280 1.360 1.280 1.321 0 -0.02(-1.42%)
May 23, 2013 1.200 1.350 1.190 1.340 0 +0.12(+9.84%)
May 22, 2013 1.170 1.230 1.170 1.220 0 +0.02(+1.46%)
May 21, 2013 1.170 1.202 1.150 1.202 0 +0.05(+4.56%)
May 20, 2013 1.180 1.180 1.150 1.150 0 -0.03(-2.54%)
May 17, 2013 1.150 1.180 1.150 1.180 0 +0.00(+0.00%)
May 16, 2013 1.170 1.180 1.150 1.180 1,763 +0.00(+0.00%)
May 15, 2013 1.140 1.180 1.130 1.180 0 -0.04(-3.20%)
May 13, 2013 1.150 1.219 1.150 1.219 0 +0.04(+3.39%)
May 10, 2013 1.000 1.210 1.000 1.179 0 +0.17(+16.73%)
May 09, 2013 0.9500 1.010 0.9500 1.010 0 +0.06(+6.30%)
May 08, 2013 0.9690 1.030 0.9500 0.9501 0 -0.02(-1.95%)
May 07, 2013 0.9501 0.9750 0.9501 0.9690 0 -0.01(-1.12%)
May 06, 2013 0.9500 0.9800 0.9500 0.9800 0 +0.03(+3.16%)
May 03, 2013 0.9510 0.9700 0.9500 0.9500 0 -0.02(-2.06%)
May 02, 2013 0.9700 0.9701 0.9700 0.9700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.