Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dht Holdings (NY: DHT )

12.21 +0.08 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.748 3.781 3.596 3.720 1,225,110 -0.02(-0.51%)
Apr 29, 2014 3.810 3.820 3.686 3.739 929,376 -0.05(-1.38%)
Apr 28, 2014 3.724 3.801 3.705 3.791 713,335 +0.08(+2.18%)
Apr 25, 2014 3.748 3.763 3.667 3.710 652,184 -0.04(-1.02%)
Apr 24, 2014 3.801 3.801 3.720 3.748 483,647 -0.01(-0.38%)
Apr 23, 2014 3.748 3.801 3.686 3.763 748,695 +0.00(+0.00%)
Apr 22, 2014 3.744 3.801 3.663 3.763 544,131 +0.01(+0.38%)
Apr 21, 2014 3.691 3.763 3.682 3.748 537,706 +0.06(+1.68%)
Apr 17, 2014 3.686 3.686 3.686 3.686 1,004,668 -0.01(-0.26%)
Apr 16, 2014 3.682 3.705 3.648 3.696 2,283,035 +0.05(+1.31%)
Apr 15, 2014 3.682 3.686 3.363 3.648 2,015,604 -0.04(-1.16%)
Apr 14, 2014 3.696 3.715 3.667 3.691 1,162,570 -0.01(-0.26%)
Apr 11, 2014 3.772 3.791 3.677 3.701 1,223,119 -0.09(-2.39%)
Apr 10, 2014 3.815 3.848 3.763 3.791 1,247,084 -0.02(-0.62%)
Apr 09, 2014 3.820 3.839 3.801 3.815 1,621,422 +0.00(+0.00%)
Apr 08, 2014 3.786 3.820 3.739 3.815 1,054,308 +0.02(+0.50%)
Apr 07, 2014 3.758 3.839 3.734 3.796 860,311 +0.00(+0.13%)
Apr 04, 2014 3.815 3.820 3.705 3.791 885,070 -0.01(-0.38%)
Apr 03, 2014 3.834 3.855 3.767 3.805 836,253 -0.03(-0.75%)
Apr 02, 2014 3.810 3.867 3.786 3.834 790,188 +0.03(+0.75%)
Apr 01, 2014 3.701 3.815 3.692 3.805 893,598 +0.10(+2.70%)
Mar 31, 2014 3.686 3.758 3.667 3.705 629,149 +0.02(+0.52%)
Mar 28, 2014 3.596 3.710 3.596 3.686 449,963 +0.10(+2.79%)
Mar 27, 2014 3.672 3.701 3.563 3.586 726,683 -0.10(-2.59%)
Mar 26, 2014 3.701 3.805 3.644 3.682 1,233,563 -0.01(-0.39%)
Mar 25, 2014 3.763 3.801 3.658 3.696 586,877 -0.08(-2.14%)
Mar 24, 2014 3.786 3.805 3.701 3.777 814,449 -0.03(-0.75%)
Mar 21, 2014 3.839 3.867 3.791 3.805 2,162,989 -0.03(-0.75%)
Mar 20, 2014 3.805 3.853 3.796 3.834 1,422,100 +0.02(+0.63%)
Mar 19, 2014 3.820 3.878 3.796 3.810 1,699,649 -0.00(-0.12%)
Mar 18, 2014 3.820 3.853 3.663 3.815 1,303,514 -0.01(-0.25%)
Mar 17, 2014 3.886 3.905 3.801 3.825 1,137,387 -0.01(-0.25%)
Mar 14, 2014 3.825 3.901 3.796 3.834 2,005,339 +0.14(+3.74%)
Mar 13, 2014 3.848 3.848 3.639 3.696 610,403 -0.14(-3.72%)
Mar 12, 2014 3.763 3.848 3.677 3.839 1,086,889 +0.08(+2.03%)
Mar 11, 2014 3.825 3.905 3.724 3.763 939,204 -0.08(-1.99%)
Mar 10, 2014 3.891 3.891 3.720 3.839 865,751 -0.05(-1.35%)
Mar 07, 2014 3.920 3.953 3.834 3.891 509,573 -0.03(-0.85%)
Mar 06, 2014 3.939 3.982 3.844 3.925 831,769 +0.01(+0.24%)
Mar 05, 2014 3.839 3.948 3.839 3.915 676,443 +0.09(+2.37%)
Mar 04, 2014 3.901 3.929 3.744 3.825 1,257,568 -0.01(-0.37%)
Mar 03, 2014 3.705 3.901 3.610 3.839 1,078,535 +0.10(+2.81%)
Feb 28, 2014 3.624 3.786 3.624 3.734 669,031 +0.12(+3.29%)
Feb 27, 2014 3.629 3.629 3.586 3.615 398,375 +0.01(+0.26%)
Feb 26, 2014 3.629 3.644 3.567 3.605 891,526 +0.02(+0.53%)
Feb 25, 2014 3.558 3.596 3.524 3.586 809,437 +0.05(+1.48%)
Feb 24, 2014 3.563 3.648 3.534 3.534 684,850 -0.06(-1.59%)
Feb 21, 2014 3.629 3.734 3.586 3.591 514,283 -0.02(-0.53%)
Feb 20, 2014 3.644 3.658 3.605 3.610 584,377 -0.01(-0.39%)
Feb 19, 2014 3.786 3.815 3.624 3.624 616,980 -0.16(-4.16%)
Feb 18, 2014 3.753 3.796 3.672 3.782 1,095,382 +0.00(+0.00%)
Feb 14, 2014 3.777 3.782 3.782 3.782 2,258,562 +0.02(+0.63%)
Feb 13, 2014 3.758 3.805 3.701 3.758 1,428,695 -0.01(-0.38%)
Feb 12, 2014 3.682 3.805 3.646 3.772 1,129,058 +0.10(+2.59%)
Feb 11, 2014 3.624 3.715 3.620 3.677 1,011,240 +0.02(+0.52%)
Feb 10, 2014 3.677 3.715 3.582 3.658 757,879 -0.01(-0.26%)
Feb 07, 2014 3.691 3.710 3.658 3.667 594,346 +0.00(+0.00%)
Feb 06, 2014 3.710 3.744 3.634 3.667 1,191,919 +0.00(+0.13%)
Feb 05, 2014 3.734 3.763 3.577 3.663 705,848 -0.08(-2.16%)
Feb 04, 2014 3.820 3.820 3.710 3.744 532,659 -0.08(-2.00%)
Feb 03, 2014 3.896 3.896 3.784 3.820 638,872 -0.08(-2.07%)
Jan 31, 2014 3.839 3.972 3.810 3.901 526,209 -0.10(-2.38%)
Jan 30, 2014 3.939 4.024 3.886 3.996 511,600 +0.11(+2.94%)
Jan 29, 2014 3.777 4.005 3.744 3.881 415,669 +0.07(+1.87%)
Jan 28, 2014 3.796 3.810 3.706 3.810 356,518 +0.05(+1.39%)
Jan 27, 2014 3.843 3.843 3.506 3.758 603,559 -0.09(-2.22%)
Jan 24, 2014 3.862 3.962 3.687 3.843 777,613 -0.08(-2.06%)
Jan 23, 2014 3.943 4.038 3.715 3.924 1,665,440 +0.26(+7.13%)
Jan 22, 2014 3.943 3.943 3.612 3.663 546,166 -0.26(-6.66%)
Jan 21, 2014 3.943 4.037 3.810 3.924 525,681 +0.00(+0.00%)
Jan 17, 2014 3.962 3.924 3.924 3.924 384,346 -0.00(-0.12%)
Jan 16, 2014 3.706 3.939 3.706 3.929 430,222 +0.19(+4.95%)
Jan 15, 2014 3.516 3.793 3.511 3.744 819,652 +0.24(+6.77%)
Jan 14, 2014 3.454 3.568 3.425 3.506 265,148 +0.09(+2.64%)
Jan 13, 2014 3.402 3.478 3.326 3.416 388,884 +0.05(+1.41%)
Jan 10, 2014 3.397 3.539 3.312 3.368 532,684 -0.06(-1.66%)
Jan 09, 2014 3.497 3.497 3.294 3.425 361,603 +0.04(+1.12%)
Jan 08, 2014 3.402 3.421 3.345 3.387 179,575 -0.03(-0.97%)
Jan 07, 2014 3.307 3.425 3.226 3.421 418,580 +0.11(+3.30%)
Jan 06, 2014 3.159 3.316 3.150 3.311 442,190 +0.13(+4.19%)
Jan 03, 2014 3.169 3.202 3.145 3.178 164,801 +0.01(+0.30%)
Jan 02, 2014 3.269 3.278 3.136 3.169 329,805 -0.08(-2.49%)
Dec 31, 2013 3.121 3.250 3.250 3.250 276,999 +0.16(+5.23%)
Dec 30, 2013 3.136 3.207 2.993 3.088 564,234 -0.10(-2.99%)
Dec 27, 2013 3.197 3.226 3.140 3.183 277,218 +0.01(+0.30%)
Dec 26, 2013 3.121 3.188 3.121 3.174 144,698 +0.04(+1.21%)
Dec 24, 2013 3.107 3.178 3.107 3.136 89,100 +0.01(+0.30%)
Dec 23, 2013 3.055 3.136 3.022 3.126 278,049 +0.09(+2.97%)
Dec 20, 2013 3.003 3.050 2.903 3.036 466,061 +0.02(+0.79%)
Dec 19, 2013 2.960 3.041 2.941 3.012 248,547 +0.05(+1.60%)
Dec 18, 2013 2.960 2.984 2.922 2.965 203,449 +0.00(+0.16%)
Dec 17, 2013 2.984 3.007 2.931 2.960 249,779 -0.02(-0.64%)
Dec 16, 2013 2.846 3.017 2.846 2.979 509,261 +0.13(+4.67%)
Dec 13, 2013 2.817 2.879 2.770 2.846 776,561 +0.01(+0.33%)
Dec 12, 2013 2.960 2.969 2.817 2.836 197,669 -0.15(-4.94%)
Dec 11, 2013 2.969 3.041 2.969 2.984 217,589 +0.01(+0.48%)
Dec 10, 2013 2.993 3.027 2.917 2.969 271,511 -0.03(-0.95%)
Dec 09, 2013 2.874 2.998 2.874 2.998 472,390 +0.13(+4.47%)
Dec 06, 2013 2.784 2.874 2.747 2.870 498,110 +0.09(+3.07%)
Dec 05, 2013 2.756 2.803 2.732 2.784 568,488 +0.05(+1.74%)
Dec 04, 2013 2.741 2.818 2.722 2.737 612,927 +0.04(+1.59%)
Dec 03, 2013 2.760 2.822 2.665 2.694 294,959 -0.01(-0.53%)
Dec 02, 2013 2.661 2.751 2.637 2.708 535,772 +0.06(+2.33%)
Nov 29, 2013 2.570 2.661 2.570 2.646 203,179 +0.07(+2.58%)
Nov 27, 2013 2.518 2.589 2.470 2.580 1,083,110 +0.07(+2.84%)
Nov 26, 2013 2.542 2.551 2.447 2.508 220,898 -0.03(-1.12%)
Nov 25, 2013 2.428 2.613 2.361 2.537 352,051 +0.10(+4.09%)
Nov 22, 2013 2.442 2.461 2.404 2.437 27,259 -0.00(-0.19%)
Nov 21, 2013 2.480 2.480 2.432 2.442 21,612 -0.04(-1.53%)
Nov 20, 2013 2.456 2.489 2.409 2.480 58,849 +0.03(+1.36%)
Nov 19, 2013 2.504 2.513 2.423 2.447 109,353 -0.08(-3.20%)
Nov 18, 2013 2.575 2.589 2.475 2.527 283,787 -0.11(-4.14%)
Nov 15, 2013 2.618 2.637 2.542 2.637 158,447 +0.03(+1.09%)
Nov 14, 2013 2.608 2.627 2.575 2.608 124,203 +0.03(+1.10%)
Nov 12, 2013 2.608 2.632 2.546 2.580 362,925 -0.03(-1.27%)
Nov 11, 2013 2.608 2.656 2.584 2.613 237,587 +0.03(+1.10%)
Nov 08, 2013 2.546 2.618 2.518 2.584 66,199 +0.03(+1.12%)
Nov 07, 2013 2.627 2.646 2.523 2.556 103,067 -0.04(-1.64%)
Nov 06, 2013 2.603 2.660 2.594 2.599 88,329 -0.01(-0.54%)
Nov 05, 2013 2.646 2.693 2.613 2.613 94,432 -0.01(-0.54%)
Nov 04, 2013 2.603 2.717 2.556 2.627 705,531 +0.06(+2.40%)
Nov 01, 2013 2.438 2.570 2.409 2.565 603,561 +0.14(+5.65%)
Oct 31, 2013 2.329 2.438 2.310 2.428 361,251 +0.11(+4.91%)
Oct 30, 2013 2.338 2.367 2.253 2.315 297,537 -0.05(-2.00%)
Oct 29, 2013 2.334 2.362 2.281 2.362 136,407 +0.03(+1.22%)
Oct 28, 2013 2.343 2.357 2.263 2.334 164,199 -0.03(-1.20%)
Oct 25, 2013 2.395 2.414 2.324 2.362 202,185 -0.03(-1.38%)
Oct 24, 2013 2.423 2.428 2.334 2.395 233,297 -0.02(-0.98%)
Oct 23, 2013 2.461 2.471 2.386 2.419 61,645 -0.05(-2.11%)
Oct 22, 2013 2.367 2.476 2.367 2.471 236,660 +0.01(+0.38%)
Oct 21, 2013 2.603 2.603 2.419 2.461 172,079 -0.11(-4.41%)
Oct 18, 2013 2.447 2.580 2.414 2.575 460,596 +0.11(+4.62%)
Oct 17, 2013 2.296 2.461 2.296 2.461 449,857 +0.18(+8.11%)
Oct 16, 2013 2.253 2.304 2.253 2.277 33,524 +0.02(+1.05%)
Oct 15, 2013 2.300 2.362 2.239 2.253 300,735 -0.05(-2.06%)
Oct 14, 2013 2.248 2.319 2.231 2.300 175,035 +0.05(+2.10%)
Oct 11, 2013 2.248 2.315 2.225 2.253 190,967 +0.00(+0.00%)
Oct 10, 2013 2.111 2.263 2.111 2.253 222,866 +0.12(+5.54%)
Oct 09, 2013 2.130 2.154 2.083 2.135 70,451 +0.01(+0.45%)
Oct 08, 2013 2.173 2.192 2.116 2.125 58,757 -0.08(-3.44%)
Oct 07, 2013 2.201 2.267 2.154 2.201 92,110 -0.02(-0.85%)
Oct 04, 2013 2.177 2.267 2.177 2.220 346,570 +0.03(+1.30%)
Oct 03, 2013 2.116 2.192 2.111 2.192 317,873 +0.07(+3.35%)
Oct 02, 2013 2.087 2.121 2.083 2.121 42,745 +0.03(+1.36%)
Oct 01, 2013 2.064 2.130 2.064 2.092 41,613 -0.00(-0.23%)
Sep 27, 2013 2.116 2.135 2.087 2.097 147,382 -0.01(-0.67%)
Sep 26, 2013 2.012 2.144 2.012 2.111 283,807 +0.09(+4.69%)
Sep 25, 2013 1.974 2.050 1.969 2.016 133,263 +0.06(+3.15%)
Sep 24, 2013 1.974 1.988 1.945 1.955 84,365 -0.05(-2.36%)
Sep 23, 2013 2.016 2.016 1.950 2.002 98,584 -0.02(-1.17%)
Sep 20, 2013 2.116 2.121 1.979 2.026 204,224 -0.09(-4.04%)
Sep 19, 2013 1.997 2.149 1.983 2.111 421,281 +0.11(+5.44%)
Sep 18, 2013 1.917 2.021 1.917 2.002 227,328 +0.09(+4.44%)
Sep 17, 2013 1.941 1.960 1.917 1.917 68,438 -0.02(-1.22%)
Sep 16, 2013 1.955 1.960 1.941 1.941 205,449 -0.01(-0.73%)
Sep 13, 2013 1.988 1.988 1.955 1.955 28,538 -0.06(-2.82%)
Sep 12, 2013 1.997 2.016 1.960 2.012 127,073 +0.01(+0.47%)
Sep 11, 2013 1.941 2.007 1.941 2.002 414,670 +0.06(+3.17%)
Sep 10, 2013 1.964 1.988 1.941 1.941 48,908 -0.03(-1.68%)
Sep 09, 2013 2.007 2.035 1.950 1.974 201,689 -0.03(-1.65%)
Sep 06, 2013 2.007 2.073 1.993 2.007 208,194 -0.00(-0.24%)
Sep 05, 2013 1.945 2.035 1.945 2.012 285,019 +0.06(+2.91%)
Sep 04, 2013 1.898 1.955 1.891 1.955 200,666 +0.06(+2.99%)
Sep 03, 2013 1.945 1.955 1.893 1.898 93,570 -0.02(-0.99%)
Aug 30, 2013 1.917 1.936 1.903 1.917 79,394 +0.00(+0.00%)
Aug 29, 2013 1.964 1.979 1.912 1.917 81,978 -0.05(-2.41%)
Aug 28, 2013 1.988 2.012 1.955 1.964 139,793 -0.04(-1.89%)
Aug 27, 2013 2.007 2.068 1.993 2.002 436,517 +0.00(+0.24%)
Aug 26, 2013 2.012 2.040 1.993 1.997 109,783 -0.02(-0.94%)
Aug 23, 2013 2.002 2.059 1.988 2.016 179,696 +0.02(+0.95%)
Aug 22, 2013 1.997 2.035 1.974 1.997 76,157 +0.02(+0.96%)
Aug 21, 2013 1.993 2.026 1.969 1.979 62,945 -0.02(-1.18%)
Aug 20, 2013 1.997 2.016 1.988 2.002 145,067 -0.00(-0.24%)
Aug 19, 2013 2.012 2.026 1.988 2.007 110,759 -0.02(-1.17%)
Aug 16, 2013 1.970 2.059 1.970 2.031 166,863 +0.06(+2.88%)
Aug 15, 2013 2.002 2.002 1.969 1.974 26,972 -0.02(-1.18%)
Aug 14, 2013 1.964 2.030 1.964 1.997 65,281 +0.03(+1.68%)
Aug 13, 2013 1.974 2.007 1.960 1.964 78,681 -0.02(-1.19%)
Aug 12, 2013 1.964 1.993 1.946 1.988 42,303 +0.02(+0.96%)
Aug 09, 2013 1.917 1.997 1.917 1.969 71,135 +0.05(+2.70%)
Aug 08, 2013 1.997 1.997 1.908 1.917 139,658 -0.08(-4.24%)
Aug 07, 2013 2.063 2.063 1.974 2.002 137,527 -0.06(-2.75%)
Aug 06, 2013 2.049 2.078 2.026 2.059 92,182 +0.02(+0.92%)
Aug 05, 2013 2.120 2.120 2.002 2.040 108,397 -0.08(-3.56%)
Aug 02, 2013 2.120 2.139 2.096 2.115 43,027 -0.00(-0.22%)
Aug 01, 2013 2.191 2.195 2.119 2.120 56,329 -0.07(-3.23%)
Jul 31, 2013 2.214 2.214 2.158 2.191 57,679 +0.00(+0.22%)
Jul 30, 2013 2.176 2.191 2.078 2.186 59,401 -0.00(-0.22%)
Jul 29, 2013 2.200 2.238 2.158 2.191 75,835 -0.03(-1.48%)
Jul 26, 2013 2.224 2.252 2.158 2.224 125,296 +0.01(+0.43%)
Jul 25, 2013 2.143 2.255 2.078 2.214 251,065 +0.04(+1.73%)
Jul 24, 2013 2.026 2.181 2.012 2.176 419,686 +0.14(+6.94%)
Jul 23, 2013 2.096 2.115 2.026 2.035 191,142 -0.06(-2.70%)
Jul 22, 2013 2.073 2.143 2.063 2.092 116,446 +0.02(+1.14%)
Jul 19, 2013 2.096 2.101 2.030 2.068 40,019 -0.03(-1.35%)
Jul 18, 2013 2.054 2.191 2.054 2.096 156,610 +0.05(+2.53%)
Jul 17, 2013 2.078 2.106 2.045 2.045 28,934 -0.04(-2.03%)
Jul 16, 2013 2.096 2.115 2.045 2.087 58,000 -0.03(-1.34%)
Jul 15, 2013 2.059 2.115 2.059 2.115 67,975 +0.06(+2.75%)
Jul 12, 2013 2.054 2.092 2.035 2.059 45,272 +0.00(+0.00%)
Jul 11, 2013 2.073 2.143 2.044 2.059 39,238 -0.03(-1.35%)
Jul 10, 2013 2.049 2.092 1.955 2.087 65,928 +0.04(+1.84%)
Jul 09, 2013 2.002 2.049 1.955 2.049 129,261 +0.06(+2.84%)
Jul 08, 2013 2.063 2.066 1.979 1.993 79,121 -0.08(-3.64%)
Jul 05, 2013 2.045 2.069 2.045 2.068 23,566 +0.02(+1.15%)
Jul 03, 2013 2.143 2.143 2.002 2.045 74,192 -0.08(-3.98%)
Jul 02, 2013 2.115 2.191 2.115 2.129 71,252 -0.01(-0.44%)
Jul 01, 2013 2.096 2.224 2.096 2.139 109,238 +0.03(+1.34%)
Jun 28, 2013 2.059 2.111 2.054 2.111 67,034 +0.06(+2.99%)
Jun 26, 2013 2.049 2.073 2.040 2.049 12,345 -0.02(-1.14%)
Jun 25, 2013 2.040 2.075 2.016 2.073 37,401 +0.03(+1.62%)
Jun 24, 2013 2.054 2.056 2.026 2.040 42,250 -0.05(-2.48%)
Jun 21, 2013 2.073 2.129 2.068 2.092 43,247 -0.01(-0.45%)
Jun 20, 2013 2.073 2.101 2.049 2.101 68,202 +0.01(+0.45%)
Jun 19, 2013 2.096 2.100 2.078 2.092 20,458 -0.00(-0.22%)
Jun 18, 2013 2.111 2.120 2.068 2.096 28,223 -0.01(-0.67%)
Jun 17, 2013 2.092 2.111 2.059 2.111 95,884 +0.03(+1.36%)
Jun 14, 2013 2.059 2.082 2.059 2.082 20,087 +0.02(+1.14%)
Jun 13, 2013 2.051 2.073 2.049 2.059 20,235 +0.00(+0.23%)
Jun 12, 2013 2.068 2.068 2.049 2.054 70,447 -0.02(-0.91%)
Jun 11, 2013 2.059 2.087 2.054 2.073 45,546 -0.01(-0.68%)
Jun 10, 2013 2.073 2.087 2.059 2.087 31,492 +0.00(+0.00%)
Jun 07, 2013 2.078 2.096 2.059 2.087 26,049 +0.00(+0.23%)
Jun 06, 2013 2.049 2.087 2.049 2.082 43,871 +0.02(+0.94%)
Jun 05, 2013 2.087 2.091 2.049 2.063 60,354 -0.02(-0.93%)
Jun 04, 2013 2.125 2.129 2.073 2.082 59,420 -0.04(-1.78%)
Jun 03, 2013 2.167 2.167 2.111 2.120 34,659 -0.06(-2.81%)
May 31, 2013 2.096 2.209 2.096 2.181 125,867 +0.08(+3.58%)
May 30, 2013 2.063 2.111 2.059 2.106 31,477 +0.06(+2.76%)
May 29, 2013 2.106 2.106 2.026 2.049 59,104 -0.05(-2.47%)
May 28, 2013 2.111 2.125 2.059 2.101 31,050 -0.01(-0.67%)
May 24, 2013 2.129 2.129 2.073 2.115 41,188 -0.02(-0.88%)
May 23, 2013 2.181 2.228 2.129 2.134 25,151 -0.07(-3.00%)
May 22, 2013 2.242 2.304 2.200 2.200 80,280 -0.02(-0.85%)
May 21, 2013 2.134 2.285 2.134 2.219 135,888 +0.08(+3.97%)
May 20, 2013 2.096 2.162 2.096 2.134 37,314 +0.03(+1.57%)
May 17, 2013 2.158 2.158 2.101 2.101 42,054 -0.05(-2.19%)
May 16, 2013 2.191 2.191 2.143 2.148 195,706 -0.04(-1.72%)
May 15, 2013 2.191 2.205 2.176 2.186 19,322 +0.00(+0.22%)
May 13, 2013 2.143 2.181 2.143 2.181 49,639 +0.06(+2.66%)
May 10, 2013 2.096 2.172 2.096 2.125 56,686 +0.01(+0.45%)
May 09, 2013 2.092 2.139 2.087 2.115 108,030 +0.01(+0.45%)
May 08, 2013 2.082 2.143 2.070 2.106 33,778 +0.02(+1.13%)
May 07, 2013 2.087 2.146 2.068 2.082 80,914 +0.00(+0.23%)
May 06, 2013 2.040 2.106 2.030 2.078 37,686 +0.03(+1.38%)
May 03, 2013 2.045 2.068 2.026 2.049 106,822 +0.02(+0.93%)
May 02, 2013 2.035 2.073 2.021 2.030 223,545 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.