Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Mar 28, 2014 0.0030 0.0030 0.0029 0.0029 0 -0.00(-17.14%)
Mar 27, 2014 0.0026 0.0035 0.0026 0.0035 29,500 -0.00(-5.41%)
Mar 26, 2014 0.0027 0.0037 0.0026 0.0037 181,001 +0.00(+2.78%)
Mar 25, 2014 0.0036 0.0036 0.0036 0.0036 18,000 +0.00(+0.00%)
Mar 24, 2014 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+38.46%)
Mar 21, 2014 0.0026 0.0026 0.0026 0.0026 15,500 -0.00(-29.73%)
Mar 18, 2014 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 17, 2014 0.0032 0.0037 0.0032 0.0037 100,000 +0.00(+15.62%)
Mar 14, 2014 0.0032 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Mar 13, 2014 0.0030 0.0036 0.0030 0.0030 194,963 +0.00(+0.00%)
Mar 12, 2014 0.0036 0.0036 0.0025 0.0030 227,037 +0.00(+25.00%)
Mar 11, 2014 0.0032 0.0036 0.0024 0.0024 113,000 -0.00(-33.33%)
Mar 07, 2014 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Mar 06, 2014 0.0033 0.0033 0.0029 0.0030 258,000 -0.00(-9.09%)
Mar 05, 2014 0.0034 0.0037 0.0023 0.0033 635,999 -0.00(-10.81%)
Mar 03, 2014 0.0037 0.0037 0.0037 0 +0.00(+8.82%)
Feb 28, 2014 0.0030 0.0034 0.0029 0.0034 0 +0.00(+0.00%)
Feb 27, 2014 0.0034 0.0034 0.0034 0.0034 1,000 +0.00(+6.25%)
Feb 26, 2014 0.0028 0.0032 0.0021 0.0032 51,000 -0.00(-11.11%)
Feb 25, 2014 0.0028 0.0036 0.0028 0.0036 40,000 -0.00(-2.70%)
Feb 21, 2014 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 20, 2014 0.0028 0.0037 0.0028 0.0037 249,945 +0.00(+0.00%)
Feb 19, 2014 0.0037 0.0037 0.0025 0.0037 148,694 -0.00(-2.63%)
Feb 18, 2014 0.0037 0.0038 0.0037 0.0038 44,200 +0.00(+2.70%)
Feb 14, 2014 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Feb 13, 2014 0.0031 0.0038 0.0025 0.0036 69,500 -0.00(-5.26%)
Feb 12, 2014 0.0038 0.0038 0.0038 0.0038 8,643 +0.00(+0.00%)
Feb 11, 2014 0.0038 0.0038 0.0024 0.0038 376,671 +0.00(+0.00%)
Feb 10, 2014 0.0025 0.0040 0.0025 0.0038 304,000 -0.00(-5.00%)
Feb 07, 2014 0.0031 0.0040 0.0030 0.0040 0 +0.00(+25.00%)
Feb 06, 2014 0.0032 0.0032 0.0032 0.0032 68,575 +0.00(+10.34%)
Feb 05, 2014 0.0029 0.0029 0.0021 0.0029 50,265 +0.00(+0.00%)
Feb 04, 2014 0.0032 0.0032 0.0021 0.0029 364,535 -0.00(-9.38%)
Feb 03, 2014 0.0028 0.0032 0.0028 0.0032 111,478 +0.00(+3.23%)
Jan 31, 2014 0.0021 0.0032 0.0021 0.0031 0 -0.00(-3.13%)
Jan 30, 2014 0.0032 0.0032 0.0031 0.0032 240,000 +0.00(+0.00%)
Jan 29, 2014 0.0032 0.0032 0.0032 0.0032 18,000 +0.00(+0.00%)
Jan 28, 2014 0.0026 0.0032 0.0026 0.0032 600,000 +0.00(+6.67%)
Jan 27, 2014 0.0030 0.0030 0.0025 0.0030 201,250 -0.00(-3.23%)
Jan 24, 2014 0.0032 0.0032 0.0031 0.0031 0 -0.00(-3.13%)
Jan 23, 2014 0.0034 0.0034 0.0031 0.0032 240,100 +0.00(+6.67%)
Jan 22, 2014 0.0034 0.0034 0.0030 0.0030 39,543 -0.00(-3.23%)
Jan 21, 2014 0.0035 0.0035 0.0031 0.0031 37,000 +0.00(+24.00%)
Jan 17, 2014 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Jan 16, 2014 0.0035 0.0035 0.0028 0.0035 72,060 +0.00(+0.00%)
Jan 15, 2014 0.0025 0.0035 0.0025 0.0035 282,357 +0.00(+40.00%)
Jan 14, 2014 0.0025 0.0025 0.0025 0.0025 233,663 +0.00(+0.00%)
Jan 10, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 09, 2014 0.0022 0.0025 0.0022 0.0025 31,001 +0.00(+0.00%)
Jan 08, 2014 0.0026 0.0026 0.0024 0.0025 118,000 +0.00(+0.00%)
Jan 07, 2014 0.0021 0.0025 0.0021 0.0025 491,000 +0.00(+0.00%)
Jan 06, 2014 0.0025 0.0025 0.0015 0.0025 67,220 -0.00(-3.85%)
Jan 02, 2014 0.0026 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
Dec 31, 2013 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Dec 30, 2013 0.0021 0.0026 0.0021 0.0024 659,000 +0.00(+14.29%)
Dec 27, 2013 0.0021 0.0026 0.0021 0.0021 22,914 -0.00(-19.23%)
Dec 24, 2013 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Dec 23, 2013 0.0020 0.0025 0.0020 0.0025 110,000 -0.00(-10.71%)
Dec 19, 2013 0.0028 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Dec 18, 2013 0.0027 0.0030 0.0021 0.0030 63,000 -0.00(-14.29%)
Dec 16, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 13, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 12, 2013 0.0035 0.0035 0.0035 0.0035 3,000 -0.00(-2.78%)
Dec 11, 2013 0.0027 0.0036 0.0027 0.0036 44,500 +0.00(+0.00%)
Dec 10, 2013 0.0036 0.0036 0.0036 0.0036 5,006 +0.00(+20.00%)
Dec 09, 2013 0.0030 0.0030 0.0030 0.0030 171,000 -0.00(-16.67%)
Dec 06, 2013 0.0030 0.0036 0.0030 0.0036 35,000 +0.00(+0.00%)
Dec 04, 2013 0.0036 0.0036 0.0036 0 +0.00(+5.88%)
Dec 03, 2013 0.0042 0.0042 0.0034 0.0034 70,500 -0.00(-20.93%)
Dec 02, 2013 0.0044 0.0044 0.0025 0.0043 275,193 -0.00(-2.27%)
Nov 29, 2013 0.0043 0.0044 0.0043 0.0044 132,751 +0.00(+2.33%)
Nov 27, 2013 0.0032 0.0043 0.0032 0.0043 515,600 +0.00(+30.30%)
Nov 26, 2013 0.0029 0.0034 0.0029 0.0033 709,100 +0.00(+10.00%)
Nov 25, 2013 0.0030 0.0032 0.0030 0.0030 30,150 -0.00(-11.76%)
Nov 20, 2013 0.0034 0.0034 0.0034 0.0034 0 +0.00(+17.24%)
Nov 19, 2013 0.0029 0.0029 0.0029 0.0029 12,500 +0.00(+0.00%)
Nov 18, 2013 0.0026 0.0029 0.0026 0.0029 160,000 +0.00(+0.00%)
Nov 15, 2013 0.0029 0.0029 0.0029 0.0029 115,500 +0.00(+7.41%)
Nov 14, 2013 0.0026 0.0027 0.0026 0.0027 250,000 +0.00(+0.00%)
Nov 13, 2013 0.0025 0.0027 0.0025 0.0027 861,300 +0.00(+8.00%)
Nov 12, 2013 0.0025 0.0025 0.0024 0.0025 1,029,800 +0.00(+0.00%)
Nov 08, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 06, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 05, 2013 0.0020 0.0027 0.0020 0.0025 174,773 +0.00(+0.00%)
Nov 04, 2013 0.0025 0.0025 0.0025 0.0025 32,000 +0.00(+25.00%)
Nov 01, 2013 0.0028 0.0028 0.0020 0.0020 110,100 -0.00(-28.57%)
Oct 31, 2013 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+40.00%)
Oct 30, 2013 0.0019 0.0029 0.0019 0.0020 85,000 -0.00(-31.03%)
Oct 28, 2013 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 25, 2013 0.0023 0.0029 0.0023 0.0029 1,111,983 +0.00(+61.11%)
Oct 24, 2013 0.0018 0.0028 0.0018 0.0018 494,000 -0.00(-35.71%)
Oct 23, 2013 0.0028 0.0028 0.0021 0.0028 16,667 +0.00(+0.00%)
Oct 22, 2013 0.0023 0.0028 0.0023 0.0028 554,998 +0.00(+40.00%)
Oct 21, 2013 0.0025 0.0025 0.0016 0.0020 521,000 -0.00(-20.00%)
Oct 18, 2013 0.0023 0.0028 0.0022 0.0025 627,000 -0.00(-10.71%)
Oct 14, 2013 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 11, 2013 0.0024 0.0028 0.0023 0.0028 60,000 +0.00(+0.00%)
Oct 10, 2013 0.0022 0.0028 0.0022 0.0028 54,000 +0.00(+0.00%)
Oct 09, 2013 0.0028 0.0028 0.0028 0.0028 6,000 -0.00(-3.45%)
Oct 01, 2013 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 23, 2013 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 20, 2013 0.0030 0.0030 0.0021 0.0029 119,460 -0.00(-3.33%)
Sep 19, 2013 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Sep 18, 2013 0.0031 0.0031 0.0021 0.0030 49,512 +0.00(+42.86%)
Sep 17, 2013 0.0021 0.0021 0.0021 0.0021 100 -0.00(-34.38%)
Sep 16, 2013 0.0022 0.0032 0.0020 0.0032 1,397,000 +0.00(+0.00%)
Sep 12, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 11, 2013 0.0032 0.0032 0.0032 0.0032 7,500 +0.00(+0.00%)
Sep 10, 2013 0.0020 0.0032 0.0020 0.0032 176,493 -0.00(-3.03%)
Sep 06, 2013 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Sep 05, 2013 0.0028 0.0035 0.0028 0.0030 181,000 +0.00(+7.14%)
Sep 04, 2013 0.0025 0.0028 0.0025 0.0028 542,938 +0.00(+12.00%)
Aug 30, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 29, 2013 0.0025 0.0028 0.0018 0.0025 577,560 +0.00(+31.58%)
Aug 28, 2013 0.0027 0.0027 0.0019 0.0019 444,903 +0.00(+0.00%)
Aug 27, 2013 0.0019 0.0019 0.0019 0.0019 60,000 -0.00(-34.48%)
Aug 26, 2013 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+20.83%)
Aug 23, 2013 0.0019 0.0026 0.0019 0.0024 108,412 -0.00(-11.11%)
Aug 22, 2013 0.0024 0.0027 0.0019 0.0027 601,928 -0.00(-6.90%)
Aug 21, 2013 0.0022 0.0029 0.0022 0.0029 133,000 +0.00(+0.00%)
Aug 20, 2013 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+0.00%)
Aug 19, 2013 0.0029 0.0029 0.0029 0.0029 19,990 +0.00(+0.00%)
Aug 16, 2013 0.0027 0.0029 0.0024 0.0029 1,042,000 +0.00(+20.83%)
Aug 15, 2013 0.0031 0.0031 0.0024 0.0024 615,857 -0.00(-22.58%)
Aug 14, 2013 0.0025 0.0031 0.0024 0.0031 255,192 +0.00(+0.00%)
Aug 13, 2013 0.0029 0.0031 0.0019 0.0031 711,991 +0.00(+6.90%)
Aug 12, 2013 0.0020 0.0031 0.0016 0.0029 2,927,483 +0.00(+38.10%)
Aug 08, 2013 0.0021 0.0021 0.0021 0 +0.00(+23.53%)
Aug 07, 2013 0.0023 0.0023 0.0017 0.0017 655,000 -0.00(-5.56%)
Aug 06, 2013 0.0020 0.0020 0.0018 0.0018 880,088 -0.00(-21.74%)
Aug 05, 2013 0.0023 0.0023 0.0023 0.0023 27,500 +0.00(+0.00%)
Aug 02, 2013 0.0022 0.0024 0.0018 0.0023 330,502 +0.00(+4.55%)
Aug 01, 2013 0.0035 0.0035 0.0022 0.0022 1,442,038 -0.00(-24.14%)
Jul 31, 2013 0.0039 0.0039 0.0022 0.0029 2,728,326 -0.00(-23.68%)
Jul 30, 2013 0.0030 0.0040 0.0020 0.0038 4,491,640 +0.00(+26.67%)
Jul 29, 2013 0.0018 0.0040 0.0018 0.0030 6,274,236 +0.00(+50.00%)
Jul 25, 2013 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Jul 24, 2013 0.0012 0.0012 0.0012 0.0012 70,000 -0.00(-42.86%)
Jul 23, 2013 0.0021 0.0021 0.0021 0.0021 40,000 -0.00(-4.55%)
Jul 22, 2013 0.0022 0.0022 0.0022 0.0022 96,363 +0.00(+57.14%)
Jul 19, 2013 0.0021 0.0021 0.0012 0.0014 105,000 -0.00(-39.13%)
Jul 18, 2013 0.0023 0.0023 0.0023 0.0023 11,000 +0.00(+53.33%)
Jul 17, 2013 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Jul 16, 2013 0.0018 0.0018 0.0015 0.0015 479,000 -0.00(-37.50%)
Jul 15, 2013 0.0024 0.0024 0.0022 0.0024 29,443 +0.00(+0.00%)
Jul 12, 2013 0.0022 0.0024 0.0022 0.0024 90,000 +0.00(+9.09%)
Jul 10, 2013 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jul 09, 2013 0.0023 0.0023 0.0020 0.0023 374,727 +0.00(+0.00%)
Jul 08, 2013 0.0023 0.0023 0.0023 0.0023 500 -0.00(-4.17%)
Jul 01, 2013 0.0024 0.0024 0.0024 0.0024 0 +0.00(+60.00%)
Jun 28, 2013 0.0015 0.0020 0.0015 0.0015 11,750 -0.00(-25.00%)
Jun 27, 2013 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+33.33%)
Jun 26, 2013 0.0016 0.0024 0.0015 0.0015 115,000 -0.00(-37.50%)
Jun 25, 2013 0.0024 0.0024 0.0024 0.0024 22,544 +0.00(+0.00%)
Jun 24, 2013 0.0024 0.0024 0.0024 0.0024 20,000 +0.00(+41.18%)
Jun 21, 2013 0.0025 0.0025 0.0016 0.0017 353,000 -0.00(-32.00%)
Jun 20, 2013 0.0025 0.0025 0.0020 0.0025 387,000 +0.00(+0.00%)
Jun 19, 2013 0.0025 0.0025 0.0023 0.0025 20,000 +0.00(+4.17%)
Jun 18, 2013 0.0024 0.0024 0.0024 0.0024 16,412 +0.00(+9.09%)
Jun 17, 2013 0.0024 0.0024 0.0022 0.0022 150,000 -0.00(-12.00%)
Jun 14, 2013 0.0025 0.0025 0.0025 0.0025 46,508 +0.00(+0.00%)
Jun 13, 2013 0.0026 0.0026 0.0025 0.0025 330,375 +0.00(+8.70%)
Jun 12, 2013 0.0026 0.0026 0.0023 0.0023 23,500 +0.00(+27.78%)
Jun 11, 2013 0.0018 0.0020 0.0018 0.0018 22,200 -0.00(-10.00%)
Jun 10, 2013 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Jun 07, 2013 0.0019 0.0026 0.0017 0.0020 79,000 -0.00(-16.67%)
Jun 06, 2013 0.0024 0.0024 0.0024 0.0024 12,000 +0.00(+0.00%)
Jun 05, 2013 0.0021 0.0024 0.0021 0.0024 345,000 +0.00(+0.00%)
Jun 04, 2013 0.0015 0.0024 0.0015 0.0024 130,000 +0.00(+9.09%)
Jun 03, 2013 0.0021 0.0022 0.0021 0.0022 15,000 -0.00(-4.35%)
May 31, 2013 0.0024 0.0024 0.0020 0.0023 118,996 -0.00(-4.17%)
May 30, 2013 0.0023 0.0024 0.0019 0.0024 60,000 -0.00(-7.69%)
May 28, 2013 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
May 24, 2013 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+25.00%)
May 23, 2013 0.0020 0.0020 0.0020 0.0020 215,004 -0.00(-23.08%)
May 22, 2013 0.0025 0.0026 0.0020 0.0026 815,746 +0.00(+30.00%)
May 21, 2013 0.0025 0.0025 0.0020 0.0020 233,996 -0.00(-20.00%)
May 20, 2013 0.0018 0.0025 0.0018 0.0025 59,996 +0.00(+0.00%)
May 17, 2013 0.0025 0.0025 0.0019 0.0025 992,100 +0.00(+0.00%)
May 16, 2013 0.0026 0.0026 0.0025 0.0025 103,852 -0.00(-3.85%)
May 15, 2013 0.0020 0.0026 0.0020 0.0026 170,000 +0.00(+0.00%)
May 13, 2013 0.0024 0.0026 0.0024 0.0026 20,000 +0.00(+0.00%)
May 10, 2013 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+0.00%)
May 09, 2013 0.0025 0.0026 0.0020 0.0026 82,000 +0.00(+4.00%)
May 08, 2013 0.0020 0.0025 0.0020 0.0025 230,000 +0.00(+0.00%)
May 07, 2013 0.0020 0.0025 0.0020 0.0025 194,734 +0.00(+0.00%)
May 06, 2013 0.0025 0.0025 0.0025 0.0025 16,568 +0.00(+0.00%)
May 03, 2013 0.0025 0.0025 0.0018 0.0025 133,100 +0.00(+0.00%)
May 02, 2013 0.0020 0.0026 0.0020 0.0025 342,912 +0.00(+25.00%)
May 01, 2013 0.0024 0.0025 0.0020 0.0020 79,070 -0.00(-16.67%)
Apr 30, 2013 0.0020 0.0024 0.0020 0.0024 50,430 +0.00(+0.00%)
Apr 29, 2013 0.0021 0.0024 0.0021 0.0024 36,500 +0.00(+0.00%)
Apr 26, 2013 0.0020 0.0024 0.0020 0.0024 76,000 +0.00(+20.00%)
Apr 25, 2013 0.0017 0.0024 0.0017 0.0020 324,500 -0.00(-4.76%)
Apr 24, 2013 0.0025 0.0025 0.0021 0.0021 29,868 -0.00(-16.00%)
Apr 23, 2013 0.0025 0.0025 0.0025 0.0025 15,000 +0.00(+0.00%)
Apr 22, 2013 0.0025 0.0025 0.0025 0.0025 12,000 +0.00(+0.00%)
Apr 19, 2013 0.0026 0.0026 0.0025 0.0025 6,000 +0.00(+0.00%)
Apr 18, 2013 0.0025 0.0025 0.0025 0.0025 151,720 +0.00(+0.00%)
Apr 17, 2013 0.0023 0.0025 0.0020 0.0025 475,000 +0.00(+66.67%)
Apr 16, 2013 0.0018 0.0018 0.0015 0.0015 513,000 -0.00(-40.00%)
Apr 15, 2013 0.0025 0.0026 0.0025 0.0025 75,000 -0.00(-7.41%)
Apr 12, 2013 0.0025 0.0027 0.0025 0.0027 66,239 +0.00(+0.00%)
Apr 11, 2013 0.0025 0.0030 0.0025 0.0027 611,000 +0.00(+8.00%)
Apr 10, 2013 0.0020 0.0025 0.0015 0.0025 124,480 +0.00(+13.64%)
Apr 09, 2013 0.0022 0.0022 0.0020 0.0022 152,500 +0.00(+0.00%)
Apr 08, 2013 0.0020 0.0022 0.0015 0.0022 523,088 +0.00(+0.00%)
Apr 05, 2013 0.0026 0.0026 0.0015 0.0022 863,638 -0.00(-4.35%)
Apr 04, 2013 0.0023 0.0023 0.0023 0.0023 11,500 -0.00(-4.17%)
Apr 03, 2013 0.0025 0.0026 0.0024 0.0024 396,070 -0.00(-4.00%)
Apr 02, 2013 0.0025 0.0026 0.0025 0.0025 359,573 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.