Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.78 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.222 7.239 7.196 7.218 35,320 +0.01(+0.18%)
Nov 26, 2014 7.209 7.205 7.205 7.205 174,411 +0.01(+0.15%)
Nov 25, 2014 7.243 7.256 7.177 7.194 209,439 -0.03(-0.39%)
Nov 24, 2014 7.222 7.260 7.218 7.222 108,015 +0.02(+0.24%)
Nov 21, 2014 7.248 7.282 7.175 7.205 131,448 +0.02(+0.30%)
Nov 20, 2014 7.184 7.228 7.137 7.184 65,898 -0.00(-0.06%)
Nov 19, 2014 7.179 7.218 7.175 7.188 100,492 +0.01(+0.12%)
Nov 18, 2014 7.230 7.282 7.141 7.179 241,215 -0.03(-0.42%)
Nov 17, 2014 7.290 7.290 7.209 7.209 162,348 -0.03(-0.41%)
Nov 14, 2014 7.282 7.329 7.218 7.239 160,470 -0.04(-0.59%)
Nov 13, 2014 7.312 7.329 7.269 7.282 124,725 -0.02(-0.25%)
Nov 12, 2014 7.359 7.359 7.287 7.300 64,954 -0.01(-0.17%)
Nov 11, 2014 7.347 7.347 7.304 7.313 118,846 -0.02(-0.23%)
Nov 10, 2014 7.308 7.359 7.308 7.330 89,621 +0.03(+0.46%)
Nov 07, 2014 7.347 7.351 7.287 7.296 132,979 -0.03(-0.46%)
Nov 06, 2014 7.351 7.368 7.321 7.330 82,859 +0.00(+0.00%)
Nov 05, 2014 7.372 7.372 7.313 7.330 122,646 -0.03(-0.35%)
Nov 04, 2014 7.359 7.359 7.338 7.355 69,781 +0.00(+0.00%)
Nov 03, 2014 7.368 7.372 7.321 7.355 77,945 +0.00(+0.06%)
Oct 31, 2014 7.351 7.351 7.304 7.351 142,708 +0.06(+0.87%)
Oct 30, 2014 7.287 7.338 7.287 7.287 124,836 +0.00(+0.00%)
Oct 29, 2014 7.359 7.364 7.275 7.287 210,894 -0.06(-0.81%)
Oct 28, 2014 7.308 7.351 7.296 7.347 122,361 +0.05(+0.70%)
Oct 27, 2014 7.321 7.300 7.293 7.296 117,758 -0.00(-0.06%)
Oct 24, 2014 7.376 7.376 7.300 7.300 111,300 -0.05(-0.63%)
Oct 23, 2014 7.342 7.376 7.338 7.347 110,226 +0.04(+0.55%)
Oct 22, 2014 7.385 7.385 7.306 7.306 127,275 -0.05(-0.65%)
Oct 21, 2014 7.351 7.364 7.330 7.354 111,034 +0.07(+0.98%)
Oct 20, 2014 7.275 7.313 7.275 7.283 128,519 +0.03(+0.41%)
Oct 17, 2014 7.194 7.300 7.194 7.253 166,592 +0.10(+1.40%)
Oct 16, 2014 7.044 7.174 7.044 7.153 248,778 +0.09(+1.31%)
Oct 15, 2014 7.107 7.115 6.964 7.060 429,206 -0.09(-1.24%)
Oct 14, 2014 7.262 7.330 7.124 7.149 176,388 -0.11(-1.56%)
Oct 13, 2014 7.321 7.355 7.225 7.262 95,476 -0.03(-0.40%)
Oct 10, 2014 7.330 7.334 7.267 7.292 99,818 -0.03(-0.37%)
Oct 09, 2014 7.313 7.351 7.279 7.319 178,323 +0.01(+0.20%)
Oct 08, 2014 7.321 7.338 7.267 7.304 200,927 +0.00(+0.00%)
Oct 07, 2014 7.393 7.393 7.262 7.304 159,141 -0.09(-1.25%)
Oct 06, 2014 7.321 7.448 7.311 7.397 237,296 +0.11(+1.56%)
Oct 03, 2014 7.304 7.304 7.275 7.283 166,572 +0.03(+0.41%)
Oct 02, 2014 7.338 7.338 7.241 7.254 205,972 -0.05(-0.63%)
Oct 01, 2014 7.300 7.397 7.292 7.300 199,018 +0.02(+0.27%)
Sep 30, 2014 7.309 7.336 7.267 7.281 109,747 +0.02(+0.31%)
Sep 29, 2014 7.279 7.296 7.246 7.258 54,826 -0.03(-0.35%)
Sep 26, 2014 7.254 7.292 7.153 7.283 93,073 +0.00(+0.03%)
Sep 25, 2014 7.342 7.342 7.275 7.281 104,647 -0.06(-0.83%)
Sep 24, 2014 7.283 7.342 7.237 7.342 95,243 +0.05(+0.75%)
Sep 23, 2014 7.363 7.368 7.250 7.288 197,081 -0.05(-0.69%)
Sep 22, 2014 7.397 7.431 7.334 7.338 151,006 -0.05(-0.68%)
Sep 19, 2014 7.422 7.439 7.380 7.389 114,548 +0.01(+0.11%)
Sep 18, 2014 7.422 7.448 7.376 7.380 68,192 +0.01(+0.11%)
Sep 17, 2014 7.418 7.452 7.363 7.372 65,682 -0.01(-0.11%)
Sep 16, 2014 7.384 7.418 7.363 7.380 112,958 +0.02(+0.33%)
Sep 15, 2014 7.348 7.390 7.348 7.356 77,807 -0.01(-0.17%)
Sep 12, 2014 7.390 7.419 7.365 7.369 133,259 -0.05(-0.62%)
Sep 11, 2014 7.457 7.457 7.415 7.415 118,949 -0.03(-0.43%)
Sep 10, 2014 7.440 7.469 7.423 7.447 86,150 -0.01(-0.07%)
Sep 09, 2014 7.473 7.482 7.424 7.452 104,773 +0.00(+0.00%)
Sep 08, 2014 7.452 7.494 7.452 7.452 92,418 +0.02(+0.28%)
Sep 05, 2014 7.494 7.494 7.427 7.431 87,528 -0.07(-0.89%)
Sep 04, 2014 7.494 7.498 7.461 7.498 73,063 +0.02(+0.22%)
Sep 03, 2014 7.457 7.482 7.444 7.482 97,328 +0.04(+0.51%)
Sep 02, 2014 7.477 7.477 7.440 7.444 93,689 -0.02(-0.22%)
Aug 29, 2014 7.431 7.461 7.461 7.461 79,192 +0.05(+0.62%)
Aug 28, 2014 7.440 7.452 7.398 7.415 202,668 -0.01(-0.17%)
Aug 27, 2014 7.452 7.486 7.411 7.427 201,221 -0.00(-0.06%)
Aug 26, 2014 7.436 7.461 7.411 7.431 136,496 +0.00(+0.00%)
Aug 25, 2014 7.482 7.486 7.419 7.431 94,088 -0.03(-0.39%)
Aug 22, 2014 7.469 7.482 7.427 7.461 51,630 +0.02(+0.22%)
Aug 21, 2014 7.431 7.482 7.431 7.444 64,327 +0.03(+0.34%)
Aug 20, 2014 7.473 7.503 7.406 7.419 123,320 -0.08(-1.06%)
Aug 19, 2014 7.477 7.503 7.477 7.498 125,514 +0.04(+0.49%)
Aug 18, 2014 7.482 7.482 7.448 7.462 72,390 +0.01(+0.07%)
Aug 15, 2014 7.490 7.498 7.448 7.457 219,572 +0.02(+0.21%)
Aug 14, 2014 7.429 7.458 7.408 7.441 99,928 +0.02(+0.22%)
Aug 13, 2014 7.424 7.424 7.424 7.424 64,772 +0.03(+0.39%)
Aug 12, 2014 7.362 7.416 7.362 7.395 77,141 +0.02(+0.23%)
Aug 11, 2014 7.362 7.404 7.354 7.379 82,251 +0.03(+0.45%)
Aug 08, 2014 7.321 7.354 7.312 7.346 66,133 +0.06(+0.80%)
Aug 07, 2014 7.312 7.341 7.279 7.287 103,696 +0.01(+0.11%)
Aug 06, 2014 7.258 7.292 7.209 7.279 154,487 +0.04(+0.52%)
Aug 05, 2014 7.300 7.325 7.213 7.242 182,343 -0.04(-0.51%)
Aug 04, 2014 7.354 7.375 7.196 7.279 190,931 -0.05(-0.74%)
Aug 01, 2014 7.441 7.487 7.296 7.333 229,911 -0.09(-1.23%)
Jul 31, 2014 7.412 7.454 7.366 7.424 207,129 -0.00(-0.06%)
Jul 30, 2014 7.420 7.433 7.412 7.429 123,396 +0.03(+0.35%)
Jul 29, 2014 7.437 7.441 7.375 7.403 300,025 -0.04(-0.51%)
Jul 28, 2014 7.466 7.470 7.416 7.441 348,630 +0.01(+0.11%)
Jul 25, 2014 7.454 7.491 7.433 7.433 188,580 -0.01(-0.11%)
Jul 24, 2014 7.458 7.474 7.437 7.441 176,192 +0.00(+0.00%)
Jul 23, 2014 7.454 7.478 7.441 7.441 187,499 +0.01(+0.11%)
Jul 22, 2014 7.466 7.466 7.433 7.433 308,591 -0.00(-0.06%)
Jul 21, 2014 7.466 7.466 7.437 7.437 196,291 -0.01(-0.11%)
Jul 18, 2014 7.470 7.487 7.437 7.445 206,799 -0.04(-0.50%)
Jul 17, 2014 7.499 7.545 7.458 7.483 223,541 -0.01(-0.18%)
Jul 16, 2014 7.496 7.529 7.488 7.496 137,445 +0.00(+0.06%)
Jul 15, 2014 7.583 7.608 7.492 7.492 206,973 -0.08(-1.04%)
Jul 14, 2014 7.575 7.604 7.566 7.571 317,126 +0.02(+0.27%)
Jul 11, 2014 7.550 7.550 7.538 7.550 66,408 +0.00(+0.00%)
Jul 10, 2014 7.529 7.550 7.513 7.550 106,926 -0.01(-0.16%)
Jul 09, 2014 7.562 7.579 7.533 7.562 138,148 +0.00(+0.00%)
Jul 08, 2014 7.550 7.571 7.538 7.562 125,711 +0.01(+0.11%)
Jul 07, 2014 7.550 7.591 7.529 7.554 192,837 +0.01(+0.16%)
Jul 03, 2014 7.558 7.542 7.542 7.542 61,808 +0.00(+0.05%)
Jul 02, 2014 7.566 7.583 7.513 7.538 107,185 -0.02(-0.33%)
Jul 01, 2014 7.587 7.587 7.538 7.562 175,482 -0.00(-0.05%)
Jun 30, 2014 7.558 7.573 7.538 7.566 59,893 +0.02(+0.27%)
Jun 27, 2014 7.558 7.575 7.546 7.546 94,067 -0.01(-0.11%)
Jun 26, 2014 7.538 7.556 7.533 7.554 131,816 +0.02(+0.22%)
Jun 25, 2014 7.525 7.542 7.505 7.538 104,907 +0.01(+0.16%)
Jun 24, 2014 7.496 7.533 7.496 7.525 59,976 +0.01(+0.11%)
Jun 23, 2014 7.509 7.525 7.496 7.517 122,116 -0.00(-0.05%)
Jun 20, 2014 7.525 7.525 7.492 7.521 77,839 +0.01(+0.11%)
Jun 19, 2014 7.488 7.542 7.488 7.513 108,659 +0.00(+0.03%)
Jun 18, 2014 7.484 7.517 7.472 7.511 93,086 +0.04(+0.52%)
Jun 17, 2014 7.492 7.517 7.447 7.472 137,168 -0.03(-0.39%)
Jun 16, 2014 7.517 7.521 7.484 7.500 105,074 +0.00(+0.04%)
Jun 13, 2014 7.457 7.514 7.452 7.498 119,607 +0.02(+0.33%)
Jun 12, 2014 7.485 7.506 7.448 7.473 106,414 -0.01(-0.11%)
Jun 11, 2014 7.473 7.510 7.461 7.481 165,012 +0.01(+0.16%)
Jun 10, 2014 7.440 7.469 7.428 7.469 107,656 +0.04(+0.50%)
Jun 06, 2014 7.424 7.440 7.424 7.432 106,624 +0.02(+0.22%)
Jun 05, 2014 7.403 7.416 7.383 7.416 94,060 +0.02(+0.22%)
Jun 04, 2014 7.403 7.407 7.381 7.399 115,033 +0.02(+0.24%)
Jun 03, 2014 7.399 7.407 7.379 7.381 82,161 -0.01(-0.19%)
Jun 02, 2014 7.407 7.411 7.383 7.395 104,426 +0.00(+0.06%)
May 30, 2014 7.399 7.420 7.362 7.391 166,774 -0.02(-0.22%)
May 29, 2014 7.354 7.407 7.334 7.407 115,823 +0.06(+0.78%)
May 28, 2014 7.383 7.411 7.350 7.350 182,059 -0.02(-0.33%)
May 27, 2014 7.370 7.395 7.346 7.375 104,496 +0.02(+0.22%)
May 23, 2014 7.383 7.358 7.358 7.358 104,165 -0.03(-0.44%)
May 22, 2014 7.379 7.411 7.370 7.391 139,081 -0.00(-0.06%)
May 21, 2014 7.338 7.395 7.327 7.395 137,920 +0.05(+0.73%)
May 20, 2014 7.420 7.424 7.301 7.342 436,388 -0.07(-1.00%)
May 19, 2014 7.416 7.424 7.403 7.416 105,982 +0.00(+0.00%)
May 16, 2014 7.395 7.420 7.342 7.416 160,299 +0.06(+0.78%)
May 15, 2014 7.391 7.399 7.334 7.358 138,627 -0.01(-0.07%)
May 14, 2014 7.384 7.384 7.351 7.363 123,069 +0.01(+0.11%)
May 13, 2014 7.359 7.400 7.351 7.355 162,448 +0.00(+0.00%)
May 12, 2014 7.368 7.368 7.345 7.355 56,627 +0.01(+0.11%)
May 09, 2014 7.388 7.412 7.347 7.347 116,067 -0.03(-0.39%)
May 08, 2014 7.372 7.404 7.371 7.376 93,333 +0.00(+0.06%)
May 07, 2014 7.380 7.380 7.331 7.372 115,836 +0.01(+0.17%)
May 06, 2014 7.351 7.372 7.327 7.359 196,109 +0.02(+0.28%)
May 05, 2014 7.343 7.359 7.331 7.339 66,822 +0.00(+0.00%)
May 02, 2014 7.351 7.351 7.315 7.339 92,218 +0.00(+0.00%)
May 01, 2014 7.319 7.380 7.319 7.339 159,369 +0.00(+0.06%)
Apr 30, 2014 7.335 7.363 7.311 7.335 91,388 +0.00(+0.06%)
Apr 29, 2014 7.368 7.368 7.311 7.331 217,181 +0.00(+0.00%)
Apr 28, 2014 7.319 7.331 7.298 7.331 132,274 +0.02(+0.22%)
Apr 25, 2014 7.339 7.339 7.294 7.315 116,666 -0.00(-0.06%)
Apr 24, 2014 7.368 7.368 7.306 7.319 132,660 -0.01(-0.11%)
Apr 23, 2014 7.311 7.339 7.290 7.327 165,105 +0.02(+0.22%)
Apr 22, 2014 7.290 7.323 7.290 7.311 117,498 +0.00(+0.00%)
Apr 21, 2014 7.262 7.311 7.247 7.311 111,254 +0.06(+0.79%)
Apr 17, 2014 7.225 7.254 7.254 7.254 113,437 +0.00(+0.06%)
Apr 16, 2014 7.229 7.249 7.213 7.249 91,977 +0.04(+0.51%)
Apr 15, 2014 7.262 7.262 7.213 7.213 106,709 -0.02(-0.24%)
Apr 14, 2014 7.259 7.275 7.202 7.230 167,387 -0.01(-0.11%)
Apr 11, 2014 7.214 7.259 7.214 7.238 62,784 -0.02(-0.28%)
Apr 10, 2014 7.259 7.283 7.251 7.259 180,244 +0.00(+0.00%)
Apr 09, 2014 7.247 7.267 7.247 7.259 196,781 +0.01(+0.11%)
Apr 08, 2014 7.264 7.279 7.247 7.251 73,817 +0.00(+0.00%)
Apr 07, 2014 7.275 7.275 7.242 7.251 70,933 -0.02(-0.28%)
Apr 04, 2014 7.271 7.299 7.218 7.271 253,572 +0.03(+0.39%)
Apr 03, 2014 7.275 7.275 7.238 7.242 62,433 -0.02(-0.28%)
Apr 02, 2014 7.263 7.271 7.226 7.263 206,153 +0.00(+0.00%)
Apr 01, 2014 7.230 7.263 7.226 7.263 106,733 +0.04(+0.62%)
Mar 31, 2014 7.263 7.263 7.184 7.218 560,668 -0.04(-0.50%)
Mar 28, 2014 7.222 7.259 7.213 7.255 125,072 +0.04(+0.50%)
Mar 27, 2014 7.226 7.247 7.170 7.218 203,457 -0.01(-0.17%)
Mar 26, 2014 7.287 7.287 7.194 7.230 201,662 -0.01(-0.17%)
Mar 25, 2014 7.222 7.271 7.137 7.242 185,936 +0.02(+0.28%)
Mar 24, 2014 7.295 7.303 7.190 7.222 120,153 -0.02(-0.28%)
Mar 21, 2014 7.198 7.271 7.198 7.242 137,116 +0.04(+0.56%)
Mar 20, 2014 7.194 7.245 7.153 7.202 504,475 -0.03(-0.45%)
Mar 19, 2014 7.348 7.420 7.210 7.234 453,275 -0.12(-1.60%)
Mar 18, 2014 7.340 7.368 7.315 7.352 77,752 +0.02(+0.28%)
Mar 17, 2014 7.404 7.404 7.307 7.331 145,286 -0.01(-0.13%)
Mar 14, 2014 7.321 7.373 7.309 7.341 63,739 +0.03(+0.44%)
Mar 13, 2014 7.385 7.393 7.309 7.309 76,937 -0.04(-0.52%)
Mar 12, 2014 7.321 7.349 7.293 7.347 86,904 +0.05(+0.63%)
Mar 11, 2014 7.353 7.361 7.285 7.301 88,190 -0.01(-0.16%)
Mar 10, 2014 7.349 7.409 7.301 7.313 214,457 -0.01(-0.16%)
Mar 07, 2014 7.329 7.369 7.317 7.325 276,279 -0.03(-0.44%)
Mar 06, 2014 7.297 7.365 7.276 7.357 179,847 +0.09(+1.25%)
Mar 05, 2014 7.297 7.317 7.228 7.266 182,468 -0.03(-0.41%)
Mar 04, 2014 7.248 7.305 7.220 7.297 160,377 +0.06(+0.78%)
Mar 03, 2014 7.260 7.312 7.208 7.240 99,857 -0.04(-0.50%)
Feb 28, 2014 7.264 7.289 7.248 7.276 144,671 +0.04(+0.50%)
Feb 27, 2014 7.248 7.272 7.188 7.240 223,141 +0.02(+0.28%)
Feb 26, 2014 7.228 7.236 7.208 7.220 101,317 +0.00(+0.06%)
Feb 25, 2014 7.200 7.256 7.200 7.216 171,964 +0.06(+0.87%)
Feb 24, 2014 7.228 7.297 7.154 7.154 155,954 -0.07(-0.91%)
Feb 21, 2014 7.216 7.276 7.216 7.220 124,873 -0.01(-0.17%)
Feb 20, 2014 7.276 7.309 7.224 7.232 91,233 -0.02(-0.22%)
Feb 19, 2014 7.224 7.289 7.208 7.248 237,723 +0.04(+0.51%)
Feb 18, 2014 7.196 7.232 7.196 7.211 101,170 +0.04(+0.49%)
Feb 14, 2014 7.196 7.176 7.176 7.176 78,355 -0.02(-0.22%)
Feb 13, 2014 7.215 7.252 7.192 7.192 57,659 -0.01(-0.07%)
Feb 12, 2014 7.197 7.205 7.153 7.197 76,674 +0.03(+0.45%)
Feb 11, 2014 7.201 7.221 7.137 7.165 123,962 -0.06(-0.83%)
Feb 10, 2014 7.221 7.269 7.182 7.225 76,484 +0.03(+0.45%)
Feb 07, 2014 7.150 7.208 7.149 7.193 115,284 +0.04(+0.50%)
Feb 06, 2014 7.101 7.169 7.081 7.157 107,625 +0.08(+1.13%)
Feb 05, 2014 7.096 7.101 7.061 7.077 44,448 -0.02(-0.23%)
Feb 04, 2014 7.101 7.109 7.073 7.093 85,397 +0.02(+0.34%)
Feb 03, 2014 7.022 7.109 7.022 7.069 149,738 +0.02(+0.23%)
Jan 31, 2014 7.101 7.117 7.053 7.053 376,426 -0.07(-0.95%)
Jan 30, 2014 7.077 7.133 7.049 7.121 169,149 +0.07(+1.02%)
Jan 29, 2014 7.093 7.125 7.026 7.049 151,553 -0.07(-0.95%)
Jan 28, 2014 7.109 7.153 7.085 7.117 129,145 -0.02(-0.22%)
Jan 27, 2014 7.101 7.149 7.101 7.133 109,400 +0.02(+0.31%)
Jan 24, 2014 7.145 7.177 7.097 7.111 181,901 -0.01(-0.20%)
Jan 23, 2014 7.197 7.205 7.089 7.125 307,813 -0.08(-1.05%)
Jan 22, 2014 7.181 7.209 7.173 7.201 120,935 +0.02(+0.28%)
Jan 21, 2014 7.149 7.189 7.129 7.181 83,865 +0.05(+0.73%)
Jan 17, 2014 7.137 7.129 7.129 7.129 69,353 +0.00(+0.06%)
Jan 16, 2014 7.117 7.133 7.097 7.125 85,873 +0.02(+0.26%)
Jan 15, 2014 7.071 7.138 7.071 7.107 158,653 +0.04(+0.51%)
Jan 14, 2014 7.063 7.091 7.055 7.071 135,100 -0.00(-0.06%)
Jan 13, 2014 7.119 7.122 7.059 7.075 100,374 -0.03(-0.39%)
Jan 10, 2014 7.071 7.126 7.051 7.103 133,015 +0.04(+0.51%)
Jan 09, 2014 7.035 7.095 7.035 7.067 155,377 +0.01(+0.11%)
Jan 08, 2014 7.023 7.087 7.023 7.059 144,349 +0.02(+0.23%)
Jan 07, 2014 7.095 7.142 7.031 7.043 112,645 -0.02(-0.34%)
Jan 06, 2014 7.130 7.178 7.055 7.067 186,166 -0.08(-1.17%)
Jan 03, 2014 7.146 7.210 7.063 7.150 97,995 +0.01(+0.11%)
Jan 02, 2014 7.099 7.150 7.055 7.142 102,183 +0.00(+0.00%)
Dec 31, 2013 6.964 7.142 7.142 7.142 484,633 +0.14(+2.04%)
Dec 30, 2013 7.003 7.071 6.964 6.999 230,199 +0.02(+0.23%)
Dec 27, 2013 6.972 7.015 6.924 6.984 171,181 +0.04(+0.51%)
Dec 26, 2013 6.944 6.992 6.888 6.948 535,413 +0.01(+0.17%)
Dec 24, 2013 6.944 6.970 6.928 6.936 90,885 +0.01(+0.12%)
Dec 23, 2013 6.896 6.976 6.880 6.928 254,169 +0.08(+1.10%)
Dec 20, 2013 6.845 6.865 6.825 6.853 269,005 +0.02(+0.23%)
Dec 19, 2013 6.805 6.861 6.789 6.837 416,391 +0.05(+0.76%)
Dec 18, 2013 6.785 6.823 6.777 6.785 360,400 -0.00(-0.06%)
Dec 17, 2013 6.813 6.861 6.765 6.789 276,727 -0.04(-0.64%)
Dec 16, 2013 6.884 6.944 6.813 6.833 364,533 -0.05(-0.77%)
Dec 13, 2013 6.902 6.909 6.819 6.886 161,314 -0.01(-0.11%)
Dec 12, 2013 6.866 6.905 6.846 6.893 147,889 -0.01(-0.17%)
Dec 11, 2013 6.842 6.925 6.842 6.905 134,435 +0.04(+0.57%)
Dec 10, 2013 6.834 6.896 6.834 6.866 174,548 -0.00(-0.06%)
Dec 09, 2013 6.803 6.901 6.791 6.870 261,125 +0.07(+0.98%)
Dec 06, 2013 6.752 6.827 6.752 6.803 201,585 +0.05(+0.76%)
Dec 05, 2013 6.744 6.787 6.744 6.752 170,044 -0.02(-0.29%)
Dec 04, 2013 6.740 6.787 6.720 6.771 238,239 +0.01(+0.17%)
Dec 03, 2013 6.760 6.791 6.728 6.760 154,612 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.