Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.420	6.480	6.480	6.480	13,087,500	+0.02(+0.31%)
Dec 30, 2014	6.440	6.560	6.410	6.460	10,815,103	-0.02(-0.31%)
Dec 29, 2014	6.480	6.530	6.350	6.480	13,574,513	-0.02(-0.31%)
Dec 26, 2014	6.590	6.650	6.400	6.500	12,490,705	+0.00(+0.00%)
Dec 24, 2014	6.730	6.500	6.500	6.500	7,458,200	-0.24(-3.56%)
Dec 23, 2014	6.460	6.750	6.460	6.740	13,030,496	+0.32(+4.98%)
Dec 22, 2014	6.610	6.630	6.400	6.420	10,294,781	-0.17(-2.58%)
Dec 19, 2014	6.660	6.690	6.360	6.590	17,527,852	-0.21(-3.09%)
Dec 18, 2014	6.760	6.870	6.700	6.800	15,010,634	+0.17(+2.56%)
Dec 17, 2014	6.370	6.650	6.360	6.630	11,176,681	+0.31(+4.91%)
Dec 16, 2014	6.390	6.580	6.300	6.320	12,617,311	-0.09(-1.40%)
Dec 15, 2014	6.380	6.480	6.220	6.410	15,437,973	+0.03(+0.47%)
Dec 12, 2014	6.120	6.420	6.070	6.380	19,980,510	+0.29(+4.76%)
Dec 11, 2014	6.200	6.290	6.070	6.090	13,303,414	+0.03(+0.50%)
Dec 10, 2014	6.380	6.480	6.035	6.060	15,817,232	-0.30(-4.72%)
Dec 09, 2014	6.010	6.530	5.900	6.360	18,419,648	+0.16(+2.58%)
Dec 08, 2014	6.620	6.820	6.130	6.200	19,555,448	-0.44(-6.63%)
Dec 05, 2014	6.770	6.800	6.570	6.640	14,981,722	-0.09(-1.34%)
Dec 04, 2014	7.190	7.190	6.640	6.730	23,370,272	-0.46(-6.40%)
Dec 03, 2014	7.050	7.220	6.910	7.190	24,694,028	-0.20(-2.71%)
Dec 02, 2014	7.580	7.700	7.370	7.390	11,704,126	-0.14(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

J C Penney Company Inc (NY: JCP )

Historical Prices