Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.14%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.615 8.685 8.571 8.583 129,028 -0.05(-0.59%)
Jul 30, 2014 8.711 8.711 8.634 8.634 132,952 -0.05(-0.59%)
Jul 29, 2014 8.717 8.749 8.685 8.685 80,645 -0.02(-0.22%)
Jul 28, 2014 8.717 8.737 8.698 8.705 70,075 -0.02(-0.22%)
Jul 25, 2014 8.749 8.845 8.717 8.724 149,642 +0.03(+0.29%)
Jul 24, 2014 8.730 8.749 8.692 8.698 150,509 -0.04(-0.44%)
Jul 23, 2014 8.756 8.781 8.737 8.737 189,401 -0.04(-0.44%)
Jul 22, 2014 8.851 8.858 8.743 8.775 131,927 -0.10(-1.08%)
Jul 21, 2014 8.832 8.896 8.819 8.871 63,180 +0.06(+0.65%)
Jul 18, 2014 8.775 8.832 8.768 8.813 54,261 +0.06(+0.66%)
Jul 17, 2014 8.724 8.762 8.711 8.756 68,135 +0.06(+0.73%)
Jul 16, 2014 8.711 8.724 8.692 8.692 75,588 -0.03(-0.29%)
Jul 15, 2014 8.749 8.768 8.711 8.717 74,996 -0.02(-0.22%)
Jul 14, 2014 8.781 8.788 8.705 8.737 111,829 -0.02(-0.22%)
Jul 11, 2014 8.724 8.768 8.705 8.756 52,337 +0.06(+0.73%)
Jul 10, 2014 8.768 8.768 8.692 8.692 85,463 -0.01(-0.15%)
Jul 09, 2014 8.743 8.743 8.679 8.705 103,870 -0.04(-0.42%)
Jul 08, 2014 8.722 8.760 8.716 8.741 89,925 +0.06(+0.66%)
Jul 07, 2014 8.639 8.703 8.639 8.684 138,516 +0.05(+0.59%)
Jul 03, 2014 8.671 8.633 8.633 8.633 95,307 -0.04(-0.44%)
Jul 02, 2014 8.785 8.824 8.659 8.671 205,599 -0.16(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.