Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Majestic Silver (TSX: FR )

9.970 -0.270 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 11.53 11.53 11.53 0 +0.28(+2.49%)
Jun 27, 2014 11.34 11.45 11.08 11.25 294,618 -0.03(-0.27%)
Jun 26, 2014 11.10 11.30 11.01 11.28 276,076 +0.14(+1.26%)
Jun 25, 2014 11.10 11.32 10.99 11.14 644,035 -0.06(-0.54%)
Jun 24, 2014 11.60 11.77 11.16 11.20 796,703 -0.31(-2.69%)
Jun 23, 2014 11.29 11.55 11.14 11.51 545,515 +0.27(+2.40%)
Jun 20, 2014 11.25 11.42 11.06 11.24 451,490 -0.13(-1.14%)
Jun 19, 2014 10.98 11.45 10.90 11.37 701,814 +0.63(+5.87%)
Jun 18, 2014 10.36 10.77 10.26 10.74 401,238 +0.41(+3.97%)
Jun 17, 2014 10.14 10.35 9.940 10.33 143,067 +0.15(+1.47%)
Jun 16, 2014 10.48 10.48 10.17 10.18 190,607 -0.24(-2.30%)
Jun 13, 2014 10.39 10.44 10.15 10.42 286,080 +0.14(+1.36%)
Jun 12, 2014 10.02 10.38 9.900 10.28 466,194 +0.33(+3.32%)
Jun 11, 2014 9.810 10.03 9.700 9.950 344,618 +0.20(+2.05%)
Jun 10, 2014 9.500 9.760 9.500 9.750 210,346 +0.23(+2.42%)
Jun 06, 2014 9.440 9.560 9.310 9.520 121,361 +0.08(+0.85%)
Jun 05, 2014 9.250 9.550 9.250 9.440 227,752 +0.26(+2.83%)
Jun 04, 2014 9.190 9.280 9.120 9.180 117,214 -0.02(-0.22%)
Jun 03, 2014 9.140 9.230 8.985 9.200 130,427 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.