Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

24.54 -0.27 (-1.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.890 6.960 6.960 6.960 1,304,400 +0.08(+1.16%)
Dec 30, 2014 6.770 6.980 6.750 6.880 447,196 +0.07(+1.03%)
Dec 29, 2014 6.870 6.950 6.740 6.810 502,713 -0.03(-0.44%)
Dec 26, 2014 6.750 6.890 6.610 6.840 167,700 +0.12(+1.79%)
Dec 24, 2014 6.680 6.720 6.720 6.720 221,600 +0.09(+1.36%)
Dec 23, 2014 6.650 6.950 6.580 6.630 239,617 +0.07(+1.07%)
Dec 22, 2014 6.310 6.590 6.090 6.560 346,209 +0.29(+4.63%)
Dec 19, 2014 6.440 6.460 6.220 6.270 1,321,608 -0.18(-2.79%)
Dec 18, 2014 6.410 6.510 6.290 6.450 362,599 +0.16(+2.54%)
Dec 17, 2014 5.880 6.330 5.795 6.290 417,257 +0.41(+6.97%)
Dec 16, 2014 5.880 6.030 5.780 5.880 963,986 +0.00(+0.00%)
Dec 15, 2014 6.010 6.120 5.820 5.880 307,824 -0.09(-1.51%)
Dec 12, 2014 5.980 6.140 5.910 5.970 396,485 -0.09(-1.49%)
Dec 11, 2014 6.080 6.280 6.050 6.060 407,977 +0.06(+1.00%)
Dec 10, 2014 6.330 6.440 5.990 6.000 875,878 -0.39(-6.10%)
Dec 09, 2014 6.080 6.480 6.060 6.390 592,897 +0.23(+3.73%)
Dec 08, 2014 6.140 6.320 6.090 6.160 596,629 +0.00(+0.00%)
Dec 05, 2014 6.100 6.470 6.100 6.160 803,350 +0.06(+0.98%)
Dec 04, 2014 6.110 6.230 5.990 6.100 431,760 +0.00(+0.00%)
Dec 03, 2014 5.920 6.150 5.890 6.100 711,596 +0.15(+2.52%)
Dec 02, 2014 5.710 5.960 5.550 5.950 559,796 +0.27(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.