Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.910 10.04 9.891 10.01 1,776,410 +0.15(+1.49%)
Mar 28, 2014 9.332 9.910 9.332 9.861 3,556,131 +0.58(+6.22%)
Mar 27, 2014 9.244 9.479 9.156 9.283 1,133,163 +0.08(+0.85%)
Mar 26, 2014 9.137 9.264 9.039 9.205 961,806 +0.10(+1.08%)
Mar 25, 2014 9.352 9.450 9.097 9.107 893,985 -0.24(-2.52%)
Mar 24, 2014 9.509 9.597 9.293 9.342 1,258,220 -0.17(-1.75%)
Mar 21, 2014 9.430 9.616 9.352 9.509 2,670,969 +0.13(+1.36%)
Mar 20, 2014 9.469 9.558 9.281 9.381 1,168,171 -0.07(-0.73%)
Mar 19, 2014 9.303 9.469 9.156 9.450 2,215,216 +0.16(+1.69%)
Mar 18, 2014 8.813 9.332 8.813 9.293 2,117,305 +0.50(+5.68%)
Mar 17, 2014 8.764 8.892 8.686 8.794 514,790 +0.06(+0.67%)
Mar 14, 2014 8.657 8.784 8.637 8.735 373,670 +0.04(+0.45%)
Mar 13, 2014 8.862 8.872 8.680 8.696 406,681 -0.12(-1.33%)
Mar 12, 2014 8.862 8.872 8.725 8.813 408,408 -0.10(-1.10%)
Mar 11, 2014 8.745 8.950 8.735 8.911 1,274,426 +0.21(+2.36%)
Mar 10, 2014 8.666 8.706 8.598 8.706 331,638 +0.03(+0.34%)
Mar 07, 2014 8.647 8.715 8.569 8.676 477,892 +0.06(+0.68%)
Mar 06, 2014 8.559 8.666 8.510 8.618 366,819 +0.07(+0.80%)
Mar 05, 2014 8.529 8.578 8.490 8.549 459,168 +0.00(+0.00%)
Mar 04, 2014 8.412 8.666 8.382 8.549 1,361,008 +0.23(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.