Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.411 9.445 9.404 9.445 242,893 +0.03(+0.36%)
Sep 29, 2014 9.363 9.418 9.363 9.411 160,118 +0.05(+0.58%)
Sep 26, 2014 9.377 9.383 9.329 9.356 79,037 -0.01(-0.15%)
Sep 25, 2014 9.363 9.377 9.316 9.370 94,554 +0.03(+0.27%)
Sep 24, 2014 9.363 9.363 9.343 9.345 50,507 +0.00(+0.02%)
Sep 23, 2014 9.390 9.390 9.316 9.343 73,778 -0.03(-0.36%)
Sep 22, 2014 9.384 9.390 9.336 9.377 64,119 -0.01(-0.14%)
Sep 19, 2014 9.336 9.390 9.295 9.390 174,155 +0.10(+1.10%)
Sep 18, 2014 9.322 9.343 9.288 9.288 75,865 -0.03(-0.36%)
Sep 17, 2014 9.295 9.336 9.295 9.322 100,144 +0.05(+0.59%)
Sep 16, 2014 9.288 9.309 9.261 9.268 98,674 -0.04(-0.44%)
Sep 15, 2014 9.350 9.356 9.288 9.309 65,996 -0.02(-0.22%)
Sep 12, 2014 9.384 9.384 9.309 9.329 124,126 -0.07(-0.79%)
Sep 11, 2014 9.411 9.418 9.390 9.404 48,388 +0.03(+0.30%)
Sep 10, 2014 9.389 9.410 9.369 9.376 190,208 -0.03(-0.29%)
Sep 09, 2014 9.403 9.403 9.355 9.403 84,831 +0.00(+0.00%)
Sep 08, 2014 9.349 9.403 9.349 9.403 137,666 +0.03(+0.29%)
Sep 05, 2014 9.389 9.396 9.389 9.376 112,853 +0.01(+0.07%)
Sep 04, 2014 9.410 9.410 9.355 9.369 111,230 -0.04(-0.43%)
Sep 03, 2014 9.416 9.416 9.376 9.410 117,533 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.