Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 26, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 22, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 19, 2014 0.0004 0.0005 0.0004 0.0005 105,056 +0.00(+0.00%)
Sep 18, 2014 0.0005 0.0005 0.0005 0.0005 5,225 +0.00(+0.00%)
Sep 17, 2014 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Sep 16, 2014 0.0004 0.0005 0.0004 0.0005 76,909 +0.00(+0.00%)
Sep 12, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 09, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 05, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 04, 2014 0.0005 0.0005 0.0004 0.0004 2,442,833 -0.00(-20.00%)
Sep 03, 2014 0.0005 0.0005 0.0005 0.0005 35,979 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.