Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.410 7.450 7.270 7.280 246,567 -0.13(-1.75%)
Sep 29, 2014 7.430 7.510 7.350 7.410 228,159 -0.13(-1.72%)
Sep 26, 2014 7.500 7.610 7.380 7.540 174,887 +0.04(+0.53%)
Sep 25, 2014 7.800 7.800 7.480 7.500 255,296 -0.22(-2.85%)
Sep 24, 2014 7.800 7.820 7.680 7.720 131,060 -0.05(-0.64%)
Sep 23, 2014 7.880 8.080 7.670 7.770 151,829 -0.18(-2.26%)
Sep 22, 2014 8.080 8.160 7.900 7.950 114,273 -0.21(-2.57%)
Sep 19, 2014 8.400 8.400 7.960 8.160 237,954 -0.20(-2.39%)
Sep 18, 2014 8.430 8.460 8.290 8.360 46,306 -0.06(-0.71%)
Sep 17, 2014 8.250 8.480 8.250 8.420 93,881 +0.20(+2.43%)
Sep 16, 2014 8.260 8.340 8.162 8.220 70,168 -0.04(-0.48%)
Sep 15, 2014 8.430 8.510 8.260 8.260 70,358 -0.20(-2.36%)
Sep 12, 2014 8.550 8.550 8.400 8.460 179,912 -0.06(-0.70%)
Sep 11, 2014 8.390 8.570 8.390 8.520 104,844 +0.05(+0.59%)
Sep 10, 2014 8.400 8.510 8.320 8.470 60,587 +0.08(+0.95%)
Sep 09, 2014 8.570 8.570 8.360 8.390 93,712 -0.21(-2.44%)
Sep 08, 2014 8.740 8.740 8.380 8.600 75,867 +0.20(+2.38%)
Sep 05, 2014 8.270 8.460 8.270 8.400 88,230 +0.09(+1.08%)
Sep 04, 2014 8.230 8.330 8.220 8.310 193,028 +0.12(+1.47%)
Sep 03, 2014 8.230 8.270 8.120 8.190 194,246 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.