Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.209 6.209 6.209 6.209 65,097 +0.00(+0.00%)
Aug 28, 2014 6.170 6.213 6.170 6.209 89,350 +0.00(+0.08%)
Aug 27, 2014 6.165 6.204 6.165 6.204 76,580 +0.03(+0.47%)
Aug 26, 2014 6.179 6.179 6.141 6.175 78,502 +0.01(+0.16%)
Aug 25, 2014 6.131 6.179 6.131 6.165 96,035 +0.02(+0.40%)
Aug 22, 2014 6.126 6.160 6.112 6.141 60,662 +0.00(+0.08%)
Aug 21, 2014 6.136 6.160 6.127 6.136 110,031 -0.01(-0.16%)
Aug 20, 2014 6.102 6.155 6.102 6.145 78,784 +0.03(+0.41%)
Aug 19, 2014 6.107 6.131 6.107 6.120 63,482 +0.02(+0.38%)
Aug 18, 2014 6.082 6.107 6.068 6.097 68,715 +0.05(+0.88%)
Aug 15, 2014 6.107 6.107 6.034 6.044 114,681 -0.04(-0.64%)
Aug 14, 2014 6.029 6.082 6.029 6.082 75,350 +0.05(+0.89%)
Aug 13, 2014 5.990 6.029 5.990 6.029 78,074 +0.06(+0.93%)
Aug 12, 2014 5.978 5.988 5.951 5.973 32,030 -0.00(-0.08%)
Aug 11, 2014 5.963 5.992 5.944 5.978 74,232 +0.04(+0.73%)
Aug 08, 2014 5.910 5.948 5.906 5.935 85,296 +0.01(+0.24%)
Aug 07, 2014 5.935 5.935 5.910 5.920 55,500 -0.02(-0.32%)
Aug 06, 2014 5.935 5.959 5.896 5.939 44,901 +0.01(+0.24%)
Aug 05, 2014 5.992 5.992 5.896 5.925 82,699 -0.06(-1.05%)
Aug 04, 2014 5.968 5.997 5.968 5.988 42,716 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.