Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.160 4.210 4.020 4.030 1,514,526 -0.11(-2.66%)
Jun 27, 2014 4.040 4.150 4.020 4.140 1,043,180 +0.09(+2.22%)
Jun 26, 2014 4.270 4.270 4.020 4.050 1,033,477 -0.23(-5.37%)
Jun 25, 2014 4.240 4.350 4.190 4.280 536,131 +0.04(+0.94%)
Jun 24, 2014 4.310 4.430 4.160 4.240 961,823 -0.11(-2.53%)
Jun 23, 2014 4.350 4.450 4.240 4.350 521,596 -0.02(-0.46%)
Jun 20, 2014 4.400 4.405 4.280 4.370 1,052,589 +0.01(+0.23%)
Jun 19, 2014 4.480 4.500 4.300 4.360 540,314 -0.08(-1.80%)
Jun 18, 2014 4.320 4.475 4.220 4.440 610,989 +0.14(+3.26%)
Jun 17, 2014 4.280 4.450 4.220 4.300 907,550 +0.03(+0.70%)
Jun 16, 2014 4.020 4.310 3.980 4.270 1,034,477 +0.22(+5.43%)
Jun 13, 2014 4.160 4.190 3.860 4.050 821,954 -0.11(-2.64%)
Jun 12, 2014 4.170 4.250 4.090 4.160 387,660 -0.03(-0.72%)
Jun 11, 2014 4.140 4.250 4.080 4.190 554,862 +0.02(+0.48%)
Jun 10, 2014 4.080 4.200 4.060 4.170 698,136 +0.15(+3.73%)
Jun 06, 2014 3.780 4.100 3.580 4.020 1,857,105 +0.29(+7.77%)
Jun 05, 2014 3.580 3.741 3.560 3.730 942,303 +0.14(+3.90%)
Jun 04, 2014 3.460 3.600 3.410 3.590 385,902 +0.09(+2.57%)
Jun 03, 2014 3.480 3.550 3.420 3.500 512,911 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.