Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.670 5.740 5.632 5.674 169,185 +0.02(+0.41%)
Feb 27, 2014 5.632 5.655 5.613 5.651 113,015 +0.03(+0.60%)
Feb 26, 2014 5.651 5.651 5.613 5.617 96,544 -0.01(-0.10%)
Feb 25, 2014 5.665 5.665 5.618 5.623 82,530 -0.02(-0.41%)
Feb 24, 2014 5.660 5.674 5.641 5.646 90,845 +0.00(+0.00%)
Feb 21, 2014 5.637 5.651 5.627 5.646 71,468 +0.04(+0.67%)
Feb 20, 2014 5.599 5.613 5.585 5.609 68,396 +0.01(+0.25%)
Feb 19, 2014 5.590 5.613 5.582 5.595 64,000 +0.00(+0.00%)
Feb 18, 2014 5.590 5.599 5.576 5.595 46,370 +0.01(+0.25%)
Feb 14, 2014 5.571 5.581 5.581 5.581 51,263 +0.03(+0.51%)
Feb 13, 2014 5.562 5.562 5.519 5.552 325,740 +0.00(+0.02%)
Feb 12, 2014 5.557 5.581 5.510 5.552 348,307 -0.01(-0.23%)
Feb 11, 2014 5.522 5.564 5.513 5.564 73,101 +0.06(+1.10%)
Feb 10, 2014 5.494 5.508 5.480 5.504 57,895 +0.00(+0.08%)
Feb 07, 2014 5.471 5.499 5.466 5.499 57,743 +0.06(+1.03%)
Feb 06, 2014 5.453 5.476 5.429 5.443 108,885 +0.00(+0.00%)
Feb 05, 2014 5.420 5.453 5.411 5.443 86,801 +0.02(+0.43%)
Feb 04, 2014 5.383 5.425 5.378 5.420 66,487 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.