Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NY: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 59.25 10 +0.00(+0.00%)
Sep 26, 2014 58.95 2,000 +0.00(+0.00%)
Sep 25, 2014 58.95 58.95 58.95 58.95 100 +0.00(+0.00%)
Sep 24, 2014 58.86 95 +0.00(+0.00%)
Sep 23, 2014 58.83 58.86 58.83 58.86 801 +0.08(+0.14%)
Sep 22, 2014 58.78 58.78 58.78 58.78 200 +0.00(+0.00%)
Sep 19, 2014 58.40 86 +0.00(+0.00%)
Sep 18, 2014 58.40 58.40 58.40 58.40 101 -0.38(-0.65%)
Sep 15, 2014 58.78 58.78 58.78 0 +0.01(+0.02%)
Sep 12, 2014 58.77 58.77 58.77 58.77 210 -0.75(-1.26%)
Sep 09, 2014 59.52 59.52 59.52 0 +0.05(+0.08%)
Sep 08, 2014 59.48 59.48 59.47 59.47 400 -0.31(-0.52%)
Sep 03, 2014 59.78 59.78 59.78 0 -0.33(-0.55%)
Aug 26, 2014 60.11 60.11 60.11 0 -0.07(-0.12%)
Aug 25, 2014 60.14 60.20 60.14 60.18 1,500 +0.22(+0.37%)
Aug 14, 2014 59.96 59.96 59.96 0 +0.43(+0.72%)
Aug 12, 2014 59.53 59.53 59.53 0 -0.47(-0.78%)
Aug 08, 2014 60.00 60.00 60.00 0 +0.78(+1.31%)
Aug 05, 2014 59.22 59.22 59.22 0 +0.13(+0.23%)
Aug 04, 2014 59.12 59.12 59.09 59.09 250 -0.36(-0.61%)
Jul 30, 2014 59.45 59.45 59.45 0 -0.42(-0.70%)
Jul 29, 2014 59.87 59.87 59.87 59.87 800 +0.00(+0.00%)
Jul 25, 2014 0 +0.00(+0.00%)
Jul 24, 2014 59.51 59.51 59.51 59.51 405 -0.18(-0.30%)
Jul 23, 2014 59.73 59.73 59.69 59.69 597 +0.11(+0.18%)
Jul 17, 2014 59.58 59.58 59.58 0 +0.45(+0.76%)
Jul 14, 2014 59.13 59.13 59.13 0 -0.04(-0.07%)
Jul 10, 2014 59.17 59.17 59.17 0 +0.03(+0.05%)
Jul 09, 2014 59.24 59.25 59.14 59.14 700 +0.38(+0.65%)
Jul 07, 2014 58.76 58.76 58.76 0 -0.32(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.