Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

15.73 +0.43 (+2.84%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.120 5.300 5.010 5.210 378,475 +0.04(+0.77%)
Sep 29, 2014 5.250 5.350 5.040 5.170 139,855 -0.08(-1.52%)
Sep 26, 2014 5.290 5.310 5.120 5.250 142,007 +0.00(+0.00%)
Sep 25, 2014 5.500 5.500 5.160 5.250 175,989 -0.23(-4.20%)
Sep 24, 2014 5.450 5.480 5.340 5.480 95,324 +0.06(+1.11%)
Sep 23, 2014 5.490 5.560 5.350 5.420 224,069 -0.02(-0.37%)
Sep 22, 2014 5.490 5.570 5.260 5.440 230,440 -0.13(-2.33%)
Sep 19, 2014 5.450 5.650 5.380 5.570 292,373 +0.12(+2.20%)
Sep 18, 2014 5.430 5.520 5.350 5.450 202,809 +0.04(+0.74%)
Sep 17, 2014 5.540 5.650 5.350 5.410 357,030 -0.07(-1.28%)
Sep 16, 2014 5.570 5.610 5.360 5.480 241,063 -0.14(-2.49%)
Sep 15, 2014 5.950 5.950 5.490 5.620 409,067 -0.37(-6.18%)
Sep 12, 2014 5.860 6.060 5.750 5.990 478,060 +0.17(+2.92%)
Sep 11, 2014 5.870 5.940 5.770 5.820 277,247 -0.04(-0.68%)
Sep 10, 2014 5.480 6.100 5.430 5.860 1,039,260 +0.35(+6.35%)
Sep 09, 2014 5.440 5.555 5.440 5.510 321,238 +0.05(+0.92%)
Sep 08, 2014 5.450 5.540 5.380 5.460 145,315 -0.01(-0.18%)
Sep 05, 2014 5.550 5.550 5.110 5.470 792,518 -0.13(-2.32%)
Sep 04, 2014 5.500 5.639 5.450 5.600 552,756 +0.10(+1.82%)
Sep 03, 2014 5.440 5.500 5.350 5.500 240,435 +0.11(+2.04%)
Sep 02, 2014 5.310 5.429 5.150 5.390 298,341 +0.06(+1.13%)
Aug 29, 2014 5.450 5.330 5.330 5.330 308,200 -0.12(-2.20%)
Aug 28, 2014 5.450 5.500 5.420 5.450 149,647 +0.00(+0.00%)
Aug 27, 2014 5.540 5.540 5.380 5.450 328,508 +0.03(+0.55%)
Aug 26, 2014 5.510 5.510 5.340 5.420 214,898 +0.00(+0.00%)
Aug 25, 2014 5.280 5.540 5.280 5.420 321,171 +0.12(+2.26%)
Aug 22, 2014 5.430 5.430 5.280 5.300 172,404 -0.08(-1.49%)
Aug 21, 2014 5.280 5.440 5.210 5.380 362,972 +0.18(+3.46%)
Aug 20, 2014 5.190 5.279 5.090 5.200 200,033 -0.05(-0.95%)
Aug 19, 2014 5.170 5.340 5.110 5.250 662,407 +0.04(+0.77%)
Aug 18, 2014 5.220 5.350 5.050 5.210 538,651 -0.02(-0.38%)
Aug 15, 2014 4.770 5.280 4.770 5.230 2,790,887 +0.35(+7.17%)
Aug 14, 2014 4.840 4.940 4.700 4.880 266,468 +0.00(+0.00%)
Aug 13, 2014 4.980 4.980 4.840 4.880 225,335 -0.09(-1.91%)
Aug 12, 2014 5.160 5.200 4.889 4.975 215,540 -0.20(-3.77%)
Aug 11, 2014 5.000 5.190 4.980 5.170 455,270 +0.16(+3.19%)
Aug 08, 2014 5.200 5.220 5.090 5.010 211,123 -0.15(-2.91%)
Aug 07, 2014 5.200 5.280 5.080 5.160 118,363 +0.01(+0.19%)
Aug 06, 2014 5.090 5.225 5.010 5.150 145,163 +0.05(+0.98%)
Aug 05, 2014 5.110 5.240 4.980 5.100 254,610 -0.09(-1.73%)
Aug 04, 2014 5.280 5.280 4.830 5.190 434,339 +0.00(+0.00%)
Aug 01, 2014 5.170 5.340 5.080 5.190 249,242 +0.01(+0.19%)
Jul 31, 2014 5.260 5.419 5.120 5.180 280,058 -0.16(-3.00%)
Jul 30, 2014 5.500 5.600 5.300 5.340 421,010 -0.19(-3.44%)
Jul 29, 2014 5.500 5.580 5.430 5.530 389,508 +0.03(+0.55%)
Jul 28, 2014 5.420 5.520 5.250 5.500 334,431 +0.11(+2.04%)
Jul 25, 2014 5.180 5.420 5.130 5.390 400,404 +0.21(+4.05%)
Jul 24, 2014 5.210 5.282 5.080 5.180 316,579 -0.02(-0.38%)
Jul 23, 2014 5.200 5.280 5.060 5.200 453,858 +0.00(+0.00%)
Jul 22, 2014 5.150 5.360 5.067 5.200 586,531 -0.04(-0.76%)
Jul 21, 2014 5.410 5.580 5.200 5.240 1,057,644 -0.20(-3.68%)
Jul 18, 2014 5.020 5.770 4.885 5.440 2,874,237 +0.18(+3.42%)
Jul 17, 2014 4.380 5.550 4.380 5.260 7,045,788 +0.88(+20.09%)
Jul 16, 2014 4.700 4.820 4.370 4.380 670,897 -0.31(-6.61%)
Jul 15, 2014 4.660 4.780 4.630 4.690 641,893 -0.02(-0.42%)
Jul 14, 2014 4.230 4.800 4.230 4.710 987,943 +0.50(+11.88%)
Jul 11, 2014 4.280 4.340 4.180 4.210 325,889 -0.09(-2.09%)
Jul 10, 2014 4.120 4.320 3.970 4.300 522,688 +0.13(+3.12%)
Jul 09, 2014 4.190 4.390 4.090 4.170 481,917 -0.03(-0.71%)
Jul 08, 2014 4.000 4.250 3.960 4.200 981,781 +0.14(+3.45%)
Jul 07, 2014 3.750 4.170 3.676 4.060 1,324,920 +0.43(+11.85%)
Jul 03, 2014 3.720 3.630 3.630 3.630 109,600 -0.06(-1.63%)
Jul 02, 2014 3.600 3.800 3.540 3.690 374,481 +0.13(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.