Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2014 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Sep 22, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Sep 02, 2014 0.0490 0.0490 0.0490 0 +0.01(+16.67%)
Aug 28, 2014 0.0420 0.0420 0.0420 0 -0.01(-14.29%)
Aug 26, 2014 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Aug 25, 2014 0.0450 0.0490 0.0400 0.0490 71,000 +0.02(+75.00%)
Aug 15, 2014 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Aug 13, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 12, 2014 0.0400 0.0400 0.0250 0.0250 10,000 -0.01(-37.50%)
Aug 11, 2014 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Aug 04, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2014 0.0400 0.0400 0.0400 0 -0.00(-4.99%)
Jul 23, 2014 0.0421 0.0421 0.0421 0.0421 10,000 -0.00(-6.44%)
Jul 18, 2014 0.0450 0.0450 0.0450 0 +0.00(+6.89%)
Jul 15, 2014 0.0421 0.0421 0.0421 0 -0.00(-7.47%)
Jul 14, 2014 0.0490 0.0490 0.0455 0.0455 25,000 -0.00(-7.14%)
Jul 11, 2014 0.0440 0.0490 0.0440 0.0490 11,487 +0.01(+19.51%)
Jul 02, 2014 0.0410 0.0410 0.0410 0 -0.01(-16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.