Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 31.82 31.82 31.82 1,300 +0.30(+0.94%)
Sep 26, 2014 31.53 31.53 31.52 31.52 3,259 -0.37(-1.14%)
Sep 25, 2014 31.89 31.89 31.89 31.89 2,037 +1.12(+3.64%)
Sep 22, 2014 30.77 30.77 30.77 233 -0.91(-2.88%)
Sep 18, 2014 31.68 31.68 31.68 7,322 -0.62(-1.92%)
Sep 17, 2014 32.30 32.30 32.30 32.30 129 +0.08(+0.26%)
Sep 16, 2014 32.19 32.22 32.19 32.22 451 +0.20(+0.62%)
Sep 15, 2014 32.02 32.02 32.02 32.02 158 -0.29(-0.90%)
Sep 11, 2014 32.31 32.31 32.31 103 -0.10(-0.31%)
Sep 10, 2014 32.73 32.73 32.41 32.41 17,944 -1.45(-4.28%)
Sep 08, 2014 33.86 33.86 33.86 82 +0.15(+0.46%)
Sep 05, 2014 33.71 33.71 33.71 33.71 766 -0.04(-0.13%)
Sep 04, 2014 32.90 33.83 32.90 33.75 2,317 +2.02(+6.37%)
Sep 03, 2014 31.16 31.84 31.16 31.73 959 +1.33(+4.38%)
Sep 02, 2014 30.40 30.40 30.40 30.40 175 +0.44(+1.47%)
Aug 29, 2014 29.96 29.96 29.96 0 -0.43(-1.41%)
Aug 28, 2014 30.39 30.39 30.39 30.39 177 +1.27(+4.36%)
Aug 27, 2014 29.12 29.36 29.12 29.12 33,637 +0.45(+1.57%)
Aug 25, 2014 28.67 28.67 28.67 17,700 +0.41(+1.46%)
Aug 22, 2014 28.26 28.26 28.26 28.26 436 +0.19(+0.66%)
Aug 21, 2014 28.51 28.51 28.07 28.07 912 -0.19(-0.67%)
Aug 20, 2014 28.25 28.26 28.25 28.26 854 -0.47(-1.64%)
Aug 19, 2014 28.85 28.85 28.73 28.73 958 +1.37(+5.01%)
Aug 11, 2014 27.36 27.36 27.36 28,600 +0.03(+0.12%)
Aug 08, 2014 27.37 27.37 27.33 27.33 801 -0.29(-1.06%)
Aug 05, 2014 27.62 27.62 27.62 0 +0.10(+0.36%)
Jul 31, 2014 27.52 27.52 27.52 0 -0.09(-0.33%)
Jul 30, 2014 27.61 27.61 27.61 27.61 105 +0.45(+1.66%)
Jul 29, 2014 27.17 27.17 27.15 27.16 395 -0.71(-2.55%)
Jul 25, 2014 27.87 27.87 27.87 27.87 6,315 +0.35(+1.27%)
Jul 24, 2014 27.52 27.53 27.52 27.52 1,985 +0.24(+0.88%)
Jul 23, 2014 27.28 27.28 27.28 27.28 111 -0.19(-0.69%)
Jul 18, 2014 27.47 27.47 27.47 85 +0.20(+0.73%)
Jul 17, 2014 27.13 27.27 27.13 27.27 16,863 -0.01(-0.04%)
Jul 16, 2014 27.33 27.33 27.27 27.28 6,027 +0.26(+0.97%)
Jul 10, 2014 27.02 27.02 27.02 3,582 -0.58(-2.10%)
Jul 09, 2014 27.60 27.60 27.60 27.60 7,939 +0.72(+2.68%)
Jul 07, 2014 26.88 26.88 26.88 5,449 -0.57(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.