Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.793 3.807 3.756 3.770 28,415 -0.02(-0.61%)
Sep 29, 2014 3.811 3.811 3.757 3.793 31,664 -0.01(-0.36%)
Sep 26, 2014 3.811 3.811 3.761 3.807 17,644 +0.04(+1.10%)
Sep 25, 2014 3.765 3.793 3.747 3.765 65,725 -0.03(-0.85%)
Sep 24, 2014 3.774 3.797 3.761 3.797 4,745 +0.01(+0.24%)
Sep 23, 2014 3.798 3.811 3.752 3.788 7,206 -0.02(-0.60%)
Sep 22, 2014 3.788 3.811 3.756 3.811 28,001 +0.00(+0.00%)
Sep 19, 2014 3.747 3.811 3.724 3.811 57,850 +0.06(+1.59%)
Sep 18, 2014 3.802 3.807 3.742 3.752 7,093 -0.04(-1.09%)
Sep 17, 2014 3.788 3.802 3.761 3.793 9,747 +0.00(+0.12%)
Sep 16, 2014 3.793 3.807 3.786 3.788 16,174 -0.02(-0.48%)
Sep 15, 2014 3.788 3.788 3.770 3.807 14,212 +0.00(+0.00%)
Sep 12, 2014 3.788 3.807 3.761 3.807 13,900 +0.03(+0.85%)
Sep 11, 2014 3.816 3.816 3.774 3.774 26,303 -0.05(-1.32%)
Sep 10, 2014 3.807 3.830 3.788 3.825 3,706 +0.00(+0.12%)
Sep 09, 2014 3.807 3.830 3.807 3.820 12,506 +0.02(+0.60%)
Sep 08, 2014 3.811 3.862 3.797 3.797 14,449 -0.04(-0.96%)
Sep 05, 2014 3.839 3.853 3.830 3.834 5,823 +0.00(+0.00%)
Sep 04, 2014 3.834 3.853 3.827 3.834 17,907 -0.04(-0.95%)
Sep 03, 2014 3.859 3.876 3.839 3.871 21,649 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.