Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.40 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.431 7.461 7.461 7.461 79,192 +0.05(+0.62%)
Aug 28, 2014 7.440 7.452 7.398 7.415 202,668 -0.01(-0.17%)
Aug 27, 2014 7.452 7.486 7.411 7.427 201,221 -0.00(-0.06%)
Aug 26, 2014 7.436 7.461 7.411 7.431 136,496 +0.00(+0.00%)
Aug 25, 2014 7.482 7.486 7.419 7.431 94,088 -0.03(-0.39%)
Aug 22, 2014 7.469 7.482 7.427 7.461 51,630 +0.02(+0.22%)
Aug 21, 2014 7.431 7.482 7.431 7.444 64,327 +0.03(+0.34%)
Aug 20, 2014 7.473 7.503 7.406 7.419 123,320 -0.08(-1.06%)
Aug 19, 2014 7.477 7.503 7.477 7.498 125,514 +0.04(+0.49%)
Aug 18, 2014 7.482 7.482 7.448 7.462 72,390 +0.01(+0.07%)
Aug 15, 2014 7.490 7.498 7.448 7.457 219,572 +0.02(+0.21%)
Aug 14, 2014 7.429 7.458 7.408 7.441 99,928 +0.02(+0.22%)
Aug 13, 2014 7.424 7.424 7.424 7.424 64,772 +0.03(+0.39%)
Aug 12, 2014 7.362 7.416 7.362 7.395 77,141 +0.02(+0.23%)
Aug 11, 2014 7.362 7.404 7.354 7.379 82,251 +0.03(+0.45%)
Aug 08, 2014 7.321 7.354 7.312 7.346 66,133 +0.06(+0.80%)
Aug 07, 2014 7.312 7.341 7.279 7.287 103,696 +0.01(+0.11%)
Aug 06, 2014 7.258 7.292 7.209 7.279 154,487 +0.04(+0.52%)
Aug 05, 2014 7.300 7.325 7.213 7.242 182,343 -0.04(-0.51%)
Aug 04, 2014 7.354 7.375 7.196 7.279 190,931 -0.05(-0.74%)
Aug 01, 2014 7.441 7.487 7.296 7.333 229,911 -0.09(-1.23%)
Jul 31, 2014 7.412 7.454 7.366 7.424 207,129 -0.00(-0.06%)
Jul 30, 2014 7.420 7.433 7.412 7.429 123,396 +0.03(+0.35%)
Jul 29, 2014 7.437 7.441 7.375 7.403 300,025 -0.04(-0.51%)
Jul 28, 2014 7.466 7.470 7.416 7.441 348,630 +0.01(+0.11%)
Jul 25, 2014 7.454 7.491 7.433 7.433 188,580 -0.01(-0.11%)
Jul 24, 2014 7.458 7.474 7.437 7.441 176,192 +0.00(+0.00%)
Jul 23, 2014 7.454 7.478 7.441 7.441 187,499 +0.01(+0.11%)
Jul 22, 2014 7.466 7.466 7.433 7.433 308,591 -0.00(-0.06%)
Jul 21, 2014 7.466 7.466 7.437 7.437 196,291 -0.01(-0.11%)
Jul 18, 2014 7.470 7.487 7.437 7.445 206,799 -0.04(-0.50%)
Jul 17, 2014 7.499 7.545 7.458 7.483 223,541 -0.01(-0.18%)
Jul 16, 2014 7.496 7.529 7.488 7.496 137,445 +0.00(+0.06%)
Jul 15, 2014 7.583 7.608 7.492 7.492 206,973 -0.08(-1.04%)
Jul 14, 2014 7.575 7.604 7.566 7.571 317,126 +0.02(+0.27%)
Jul 11, 2014 7.550 7.550 7.538 7.550 66,408 +0.00(+0.00%)
Jul 10, 2014 7.529 7.550 7.513 7.550 106,926 -0.01(-0.16%)
Jul 09, 2014 7.562 7.579 7.533 7.562 138,148 +0.00(+0.00%)
Jul 08, 2014 7.550 7.571 7.538 7.562 125,711 +0.01(+0.11%)
Jul 07, 2014 7.550 7.591 7.529 7.554 192,837 +0.01(+0.16%)
Jul 03, 2014 7.558 7.542 7.542 7.542 61,808 +0.00(+0.05%)
Jul 02, 2014 7.566 7.583 7.513 7.538 107,185 -0.02(-0.33%)
Jul 01, 2014 7.587 7.587 7.538 7.562 175,482 -0.00(-0.05%)
Jun 30, 2014 7.558 7.573 7.538 7.566 59,893 +0.02(+0.27%)
Jun 27, 2014 7.558 7.575 7.546 7.546 94,067 -0.01(-0.11%)
Jun 26, 2014 7.538 7.556 7.533 7.554 131,816 +0.02(+0.22%)
Jun 25, 2014 7.525 7.542 7.505 7.538 104,907 +0.01(+0.16%)
Jun 24, 2014 7.496 7.533 7.496 7.525 59,976 +0.01(+0.11%)
Jun 23, 2014 7.509 7.525 7.496 7.517 122,116 -0.00(-0.05%)
Jun 20, 2014 7.525 7.525 7.492 7.521 77,839 +0.01(+0.11%)
Jun 19, 2014 7.488 7.542 7.488 7.513 108,659 +0.00(+0.03%)
Jun 18, 2014 7.484 7.517 7.472 7.511 93,086 +0.04(+0.52%)
Jun 17, 2014 7.492 7.517 7.447 7.472 137,168 -0.03(-0.39%)
Jun 16, 2014 7.517 7.521 7.484 7.500 105,074 +0.00(+0.04%)
Jun 13, 2014 7.457 7.514 7.452 7.498 119,607 +0.02(+0.33%)
Jun 12, 2014 7.485 7.506 7.448 7.473 106,414 -0.01(-0.11%)
Jun 11, 2014 7.473 7.510 7.461 7.481 165,012 +0.01(+0.16%)
Jun 10, 2014 7.440 7.469 7.428 7.469 107,656 +0.04(+0.50%)
Jun 06, 2014 7.424 7.440 7.424 7.432 106,624 +0.02(+0.22%)
Jun 05, 2014 7.403 7.416 7.383 7.416 94,060 +0.02(+0.22%)
Jun 04, 2014 7.403 7.407 7.381 7.399 115,033 +0.02(+0.24%)
Jun 03, 2014 7.399 7.407 7.379 7.381 82,161 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.