Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.27 +0.06 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.470 9.560 9.459 9.540 61,717 +0.03(+0.36%)
Jul 30, 2014 9.547 9.547 9.484 9.505 53,048 -0.03(-0.36%)
Jul 29, 2014 9.602 9.602 9.540 9.540 54,773 -0.05(-0.50%)
Jul 28, 2014 9.574 9.588 9.547 9.588 40,041 +0.03(+0.27%)
Jul 25, 2014 9.574 9.588 9.563 9.563 37,169 +0.01(+0.09%)
Jul 24, 2014 9.574 9.574 9.519 9.554 62,867 -0.01(-0.14%)
Jul 23, 2014 9.560 9.609 9.560 9.567 66,706 -0.02(-0.22%)
Jul 22, 2014 9.540 9.595 9.540 9.588 65,961 +0.05(+0.51%)
Jul 21, 2014 9.567 9.608 9.540 9.540 54,873 -0.03(-0.36%)
Jul 18, 2014 9.581 9.605 9.560 9.574 16,917 -0.02(-0.22%)
Jul 17, 2014 9.547 9.650 9.540 9.595 54,132 +0.07(+0.73%)
Jul 16, 2014 9.512 9.560 9.512 9.526 35,489 -0.01(-0.15%)
Jul 15, 2014 9.540 9.574 9.533 9.540 32,410 -0.01(-0.07%)
Jul 14, 2014 9.588 9.622 9.540 9.547 43,304 -0.03(-0.29%)
Jul 11, 2014 9.581 9.623 9.574 9.574 44,211 -0.01(-0.13%)
Jul 10, 2014 9.593 9.614 9.559 9.586 41,086 -0.01(-0.14%)
Jul 09, 2014 9.607 9.614 9.566 9.600 20,008 +0.02(+0.22%)
Jul 08, 2014 9.566 9.613 9.566 9.580 29,654 +0.03(+0.29%)
Jul 07, 2014 9.566 9.580 9.538 9.552 46,791 +0.03(+0.36%)
Jul 03, 2014 9.614 9.517 9.517 9.517 33,929 -0.12(-1.22%)
Jul 02, 2014 9.711 9.711 9.621 9.635 92,209 -0.07(-0.71%)
Jul 01, 2014 9.738 9.745 9.697 9.704 68,738 -0.01(-0.07%)
Jun 30, 2014 9.724 9.759 9.711 9.711 43,136 -0.02(-0.21%)
Jun 27, 2014 9.676 9.738 9.676 9.731 23,714 +0.04(+0.43%)
Jun 26, 2014 9.697 9.731 9.669 9.690 49,175 -0.01(-0.07%)
Jun 25, 2014 9.683 9.704 9.642 9.697 47,151 +0.05(+0.54%)
Jun 24, 2014 9.607 9.669 9.607 9.645 34,261 +0.02(+0.17%)
Jun 23, 2014 9.586 9.635 9.583 9.628 24,133 +0.04(+0.43%)
Jun 20, 2014 9.538 9.600 9.538 9.586 24,927 +0.02(+0.23%)
Jun 19, 2014 9.580 9.601 9.552 9.564 47,827 -0.02(-0.16%)
Jun 18, 2014 9.524 9.580 9.524 9.580 32,108 +0.06(+0.58%)
Jun 17, 2014 9.559 9.580 9.511 9.524 41,860 -0.06(-0.58%)
Jun 16, 2014 9.635 9.635 9.580 9.580 20,575 -0.03(-0.29%)
Jun 13, 2014 9.628 9.642 9.586 9.607 35,079 -0.04(-0.44%)
Jun 12, 2014 9.593 9.676 9.580 9.649 59,347 +0.06(+0.58%)
Jun 11, 2014 9.593 9.607 9.582 9.593 24,582 -0.02(-0.20%)
Jun 10, 2014 9.578 9.612 9.564 9.612 29,491 +0.06(+0.65%)
Jun 06, 2014 9.516 9.550 9.509 9.550 38,925 +0.03(+0.36%)
Jun 05, 2014 9.475 9.523 9.468 9.516 48,053 +0.03(+0.29%)
Jun 04, 2014 9.509 9.509 9.468 9.489 44,821 -0.02(-0.24%)
Jun 03, 2014 9.509 9.523 9.482 9.512 69,346 +0.00(+0.03%)
Jun 02, 2014 9.475 9.516 9.468 9.509 104,604 +0.04(+0.44%)
May 30, 2014 9.461 9.482 9.447 9.468 78,312 +0.02(+0.22%)
May 29, 2014 9.454 9.475 9.447 9.447 78,888 +0.00(+0.00%)
May 28, 2014 9.454 9.475 9.441 9.447 79,003 +0.01(+0.07%)
May 27, 2014 9.482 9.482 9.434 9.441 54,287 -0.04(-0.43%)
May 23, 2014 9.482 9.482 9.482 9.482 28,380 -0.01(-0.07%)
May 22, 2014 9.489 9.495 9.475 9.489 20,119 +0.01(+0.07%)
May 21, 2014 9.495 9.509 9.482 9.482 10,268 -0.03(-0.29%)
May 20, 2014 9.489 9.516 9.475 9.509 48,998 +0.01(+0.14%)
May 19, 2014 9.482 9.516 9.482 9.495 48,541 +0.01(+0.07%)
May 16, 2014 9.489 9.502 9.475 9.489 23,823 +0.00(+0.00%)
May 15, 2014 9.475 9.495 9.468 9.489 29,658 +0.03(+0.36%)
May 14, 2014 9.427 9.475 9.427 9.454 32,936 +0.02(+0.22%)
May 13, 2014 9.420 9.454 9.420 9.434 35,995 +0.02(+0.16%)
May 12, 2014 9.432 9.473 9.404 9.418 83,125 -0.05(-0.58%)
May 09, 2014 9.432 9.473 9.432 9.473 23,338 +0.01(+0.14%)
May 08, 2014 9.411 9.473 9.411 9.459 66,339 +0.03(+0.36%)
May 07, 2014 9.398 9.439 9.384 9.425 52,264 +0.03(+0.36%)
May 06, 2014 9.377 9.398 9.363 9.391 35,819 +0.02(+0.22%)
May 05, 2014 9.322 9.390 9.322 9.370 55,914 +0.03(+0.29%)
May 02, 2014 9.322 9.363 9.309 9.343 56,006 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.