Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DC: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 563.85 589.05 563.77 587.42 0 +28.89(+5.17%)
Jul 30, 2014 563.77 563.77 558.53 0 -26.38(-4.51%)
Jul 29, 2014 584.93 584.93 584.91 0 -3.16(-0.54%)
Jul 28, 2014 589.06 589.06 588.07 0 -4.27(-0.72%)
Jul 27, 2014 593.23 593.23 592.34 0 -3.77(-0.63%)
Jul 26, 2014 602.29 602.29 596.11 0 -6.64(-1.10%)
Jul 25, 2014 602.29 602.29 602.75 0 +1.14(+0.19%)
Jul 24, 2014 602.29 602.29 601.61 0 -19.43(-3.13%)
Jul 23, 2014 622.01 623.06 615.51 621.04 0 -1.30(-0.21%)
Jul 22, 2014 622.02 625.05 618.91 622.34 0 +0.33(+0.05%)
Jul 21, 2014 623.43 628.06 615.00 622.01 0 -1.25(-0.20%)
Jul 20, 2014 631.06 631.56 620.00 623.26 0 -7.80(-1.24%)
Jul 19, 2014 630.06 633.02 625.06 631.06 0 +3.97(+0.63%)
Jul 18, 2014 624.63 632.06 618.46 627.09 0 +3.58(+0.57%)
Jul 17, 2014 614.83 629.06 609.94 623.51 0 +4.57(+0.74%)
Jul 16, 2014 623.76 626.11 612.17 618.94 0 -1.56(-0.25%)
Jul 15, 2014 621.48 626.11 616.09 620.50 0 -0.90(-0.14%)
Jul 14, 2014 630.88 633.14 617.70 621.40 0 -9.73(-1.54%)
Jul 13, 2014 637.50 639.88 627.49 631.13 0 -3.89(-0.61%)
Jul 12, 2014 634.14 641.17 628.70 635.02 0 -1.11(-0.17%)
Jul 11, 2014 619.10 636.14 614.13 636.13 0 +16.27(+2.62%)
Jul 10, 2014 625.12 625.47 608.00 619.86 0 -5.70(-0.91%)
Jul 09, 2014 627.12 628.01 618.81 625.56 0 +1.33(+0.21%)
Jul 08, 2014 622.62 627.75 616.89 624.23 0 -1.39(-0.22%)
Jul 07, 2014 634.62 637.14 613.00 625.62 0 -10.52(-1.65%)
Jul 06, 2014 627.93 640.14 623.96 636.14 0 +8.54(+1.36%)
Jul 05, 2014 628.13 634.11 624.35 627.60 0 -8.54(-1.34%)
Jul 04, 2014 645.37 651.65 620.00 636.14 0 -7.92(-1.23%)
Jul 03, 2014 650.00 653.97 638.80 644.06 0 -5.86(-0.90%)
Jul 02, 2014 647.86 659.41 638.00 649.92 0 +5.58(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.