Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.58 10.60 10.14 10.17 194,851 -0.53(-4.95%)
Jul 30, 2014 10.73 10.95 10.37 10.70 459,070 +0.99(+10.20%)
Jul 29, 2014 9.600 9.840 9.550 9.710 183,319 +0.13(+1.36%)
Jul 28, 2014 9.800 9.810 9.560 9.580 136,051 -0.22(-2.24%)
Jul 25, 2014 9.630 9.860 9.630 9.800 83,302 +0.10(+1.03%)
Jul 24, 2014 9.650 9.780 9.650 9.700 102,033 +0.07(+0.73%)
Jul 23, 2014 9.620 9.690 9.510 9.630 55,915 +0.03(+0.31%)
Jul 22, 2014 9.570 9.730 9.540 9.600 76,834 +0.04(+0.42%)
Jul 21, 2014 9.570 9.640 9.470 9.560 103,923 -0.02(-0.21%)
Jul 18, 2014 9.550 9.640 9.450 9.580 104,825 +0.06(+0.63%)
Jul 17, 2014 9.730 9.760 9.510 9.520 147,776 -0.20(-2.06%)
Jul 16, 2014 9.830 9.890 9.660 9.720 232,056 -0.05(-0.51%)
Jul 15, 2014 9.800 9.870 9.620 9.770 210,005 -0.03(-0.31%)
Jul 14, 2014 9.790 9.962 9.740 9.800 146,734 +0.09(+0.93%)
Jul 11, 2014 9.780 9.780 9.660 9.710 96,219 -0.01(-0.10%)
Jul 10, 2014 9.780 9.880 9.663 9.720 138,656 -0.21(-2.11%)
Jul 09, 2014 9.870 10.01 9.840 9.930 188,806 +0.04(+0.40%)
Jul 08, 2014 10.59 10.59 9.750 9.890 371,597 -0.68(-6.43%)
Jul 07, 2014 10.64 10.84 10.53 10.57 285,036 +0.00(+0.00%)
Jul 03, 2014 10.59 10.57 10.57 10.57 32,600 +0.03(+0.28%)
Jul 02, 2014 10.72 10.90 10.52 10.54 167,968 -0.18(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.