Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.600 8.640 8.510 8.530 88,714 -0.11(-1.27%)
Jun 27, 2014 8.420 8.700 8.320 8.640 253,468 +0.17(+2.01%)
Jun 26, 2014 8.500 8.562 8.376 8.470 25,654 -0.01(-0.12%)
Jun 25, 2014 8.370 8.510 8.370 8.480 23,820 +0.06(+0.71%)
Jun 24, 2014 8.470 8.550 8.410 8.420 37,340 -0.05(-0.59%)
Jun 23, 2014 8.650 8.650 8.410 8.470 77,729 -0.14(-1.63%)
Jun 20, 2014 8.520 8.720 8.460 8.610 157,570 +0.15(+1.77%)
Jun 19, 2014 8.580 8.580 8.420 8.460 37,566 -0.10(-1.17%)
Jun 18, 2014 8.520 8.580 8.410 8.560 28,331 -0.01(-0.12%)
Jun 17, 2014 8.430 8.640 8.370 8.570 28,385 +0.10(+1.18%)
Jun 16, 2014 8.590 8.720 8.410 8.470 36,356 -0.12(-1.40%)
Jun 13, 2014 8.650 8.660 8.530 8.590 18,901 -0.04(-0.46%)
Jun 12, 2014 8.710 8.750 8.570 8.630 23,727 -0.13(-1.48%)
Jun 11, 2014 8.850 8.880 8.650 8.760 29,165 -0.13(-1.46%)
Jun 10, 2014 8.870 8.910 8.870 8.890 17,303 -0.03(-0.34%)
Jun 06, 2014 8.900 8.970 8.410 8.920 95,218 +0.07(+0.79%)
Jun 05, 2014 8.550 8.870 8.490 8.850 102,308 +0.29(+3.39%)
Jun 04, 2014 8.490 8.640 8.410 8.560 61,200 +0.06(+0.71%)
Jun 03, 2014 8.550 8.670 8.440 8.500 78,035 -0.10(-1.16%)
Jun 02, 2014 8.850 8.850 8.570 8.600 53,498 -0.21(-2.38%)
May 30, 2014 8.830 8.860 8.760 8.810 77,408 +0.01(+0.11%)
May 29, 2014 8.700 8.830 8.700 8.800 64,926 +0.10(+1.15%)
May 28, 2014 8.700 8.740 8.650 8.700 46,845 +0.02(+0.23%)
May 27, 2014 8.500 8.710 8.500 8.680 163,444 +0.18(+2.12%)
May 23, 2014 8.450 8.500 8.500 8.500 106,300 +0.05(+0.59%)
May 22, 2014 8.215 8.460 8.190 8.450 93,075 +0.27(+3.30%)
May 21, 2014 8.250 8.250 8.140 8.180 60,751 -0.05(-0.61%)
May 20, 2014 8.320 8.410 8.200 8.230 163,837 -0.12(-1.44%)
May 19, 2014 8.150 8.390 8.150 8.350 105,704 +0.20(+2.45%)
May 16, 2014 7.710 8.160 7.690 8.150 200,524 +0.42(+5.43%)
May 15, 2014 7.580 7.740 7.540 7.730 131,856 +0.19(+2.52%)
May 14, 2014 7.320 7.880 7.320 7.540 227,145 +0.18(+2.45%)
May 13, 2014 7.340 7.400 7.330 7.360 81,121 -0.01(-0.14%)
May 12, 2014 7.010 7.400 7.010 7.370 112,081 +0.38(+5.44%)
May 09, 2014 6.910 7.050 6.860 6.990 60,209 +0.03(+0.43%)
May 08, 2014 6.860 7.030 6.860 6.960 24,410 -0.05(-0.71%)
May 07, 2014 7.030 7.050 6.950 7.010 31,789 -0.02(-0.28%)
May 06, 2014 7.040 7.100 7.000 7.030 64,583 -0.02(-0.28%)
May 05, 2014 7.030 7.180 7.030 7.050 35,999 -0.06(-0.84%)
May 02, 2014 7.080 7.120 7.030 7.110 25,100 +0.02(+0.28%)
May 01, 2014 7.050 7.110 7.010 7.090 64,840 +0.01(+0.14%)
Apr 30, 2014 7.080 7.106 7.010 7.080 52,807 -0.01(-0.14%)
Apr 29, 2014 7.150 7.150 7.060 7.090 32,657 -0.02(-0.28%)
Apr 28, 2014 7.100 7.150 7.070 7.110 23,668 +0.01(+0.14%)
Apr 25, 2014 7.150 7.280 7.100 7.100 30,757 -0.10(-1.39%)
Apr 24, 2014 7.180 7.220 7.120 7.200 42,864 +0.05(+0.70%)
Apr 23, 2014 7.170 7.270 7.090 7.150 53,972 -0.06(-0.83%)
Apr 22, 2014 7.200 7.300 7.135 7.210 35,522 +0.01(+0.14%)
Apr 21, 2014 7.260 7.280 7.160 7.200 23,120 -0.11(-1.50%)
Apr 17, 2014 7.200 7.310 7.310 7.310 16,800 +0.09(+1.25%)
Apr 16, 2014 7.290 7.290 7.155 7.220 10,335 -0.01(-0.14%)
Apr 15, 2014 7.290 7.290 7.120 7.230 31,066 -0.03(-0.41%)
Apr 14, 2014 7.330 7.370 7.200 7.260 40,451 +0.00(+0.00%)
Apr 11, 2014 7.190 7.330 7.190 7.260 28,920 +0.00(+0.00%)
Apr 10, 2014 7.410 7.500 7.240 7.260 48,585 -0.20(-2.68%)
Apr 09, 2014 7.370 7.480 7.270 7.460 43,393 +0.12(+1.63%)
Apr 08, 2014 7.290 7.370 7.230 7.340 23,281 +0.08(+1.10%)
Apr 07, 2014 7.340 7.340 7.100 7.260 35,116 -0.11(-1.49%)
Apr 04, 2014 7.500 7.580 7.280 7.370 34,327 -0.13(-1.73%)
Apr 03, 2014 7.460 7.500 7.370 7.500 17,841 +0.01(+0.13%)
Apr 02, 2014 7.450 7.510 7.360 7.490 21,124 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.