Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.99 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.260 3.350 3.190 3.320 219,917 +0.02(+0.61%)
Jun 27, 2014 3.290 3.340 3.160 3.300 4,021,416 +0.11(+3.45%)
Jun 26, 2014 3.330 3.330 3.160 3.190 291,487 +0.01(+0.31%)
Jun 25, 2014 3.170 3.298 3.160 3.180 379,685 -0.02(-0.63%)
Jun 24, 2014 3.310 3.520 3.190 3.200 456,007 -0.13(-3.90%)
Jun 23, 2014 3.280 3.651 3.240 3.330 927,914 +0.30(+9.90%)
Jun 20, 2014 3.140 3.160 3.010 3.030 355,166 -0.09(-2.88%)
Jun 19, 2014 3.200 3.200 3.110 3.120 122,928 -0.05(-1.58%)
Jun 18, 2014 3.140 3.214 3.110 3.170 163,800 +0.05(+1.60%)
Jun 17, 2014 3.280 3.280 3.110 3.120 253,596 -0.14(-4.29%)
Jun 16, 2014 3.320 3.370 3.200 3.260 419,990 -0.05(-1.51%)
Jun 13, 2014 3.450 3.450 3.290 3.310 223,128 -0.14(-4.06%)
Jun 12, 2014 3.500 3.520 3.410 3.450 234,661 -0.06(-1.71%)
Jun 11, 2014 3.520 3.520 3.440 3.510 95,867 -0.01(-0.28%)
Jun 10, 2014 3.500 3.520 3.410 3.520 119,957 +0.12(+3.53%)
Jun 06, 2014 3.300 3.410 3.210 3.400 119,404 +0.13(+3.98%)
Jun 05, 2014 3.190 3.300 3.130 3.270 88,599 +0.07(+2.19%)
Jun 04, 2014 3.180 3.220 3.130 3.200 81,961 -0.01(-0.31%)
Jun 03, 2014 3.250 3.270 3.120 3.210 145,384 -0.07(-2.13%)
Jun 02, 2014 3.380 3.420 3.215 3.280 170,474 -0.11(-3.24%)
May 30, 2014 3.430 3.450 3.380 3.390 93,288 -0.06(-1.74%)
May 29, 2014 3.350 3.460 3.320 3.450 164,646 +0.11(+3.29%)
May 28, 2014 3.550 3.550 3.330 3.340 160,191 -0.20(-5.65%)
May 27, 2014 3.500 3.590 3.430 3.540 84,395 +0.07(+2.02%)
May 23, 2014 3.550 3.470 3.470 3.470 101,800 -0.06(-1.70%)
May 22, 2014 3.560 3.570 3.440 3.530 83,485 +0.00(+0.00%)
May 21, 2014 3.540 3.550 3.404 3.530 89,863 +0.03(+0.86%)
May 20, 2014 3.600 3.600 3.400 3.500 137,180 -0.13(-3.58%)
May 19, 2014 3.520 3.700 3.490 3.630 226,646 +0.10(+2.83%)
May 16, 2014 3.390 3.530 3.310 3.530 156,921 +0.16(+4.75%)
May 15, 2014 3.190 3.370 3.170 3.370 154,467 +0.12(+3.69%)
May 14, 2014 3.360 3.360 3.200 3.250 242,722 -0.06(-1.81%)
May 13, 2014 3.300 3.410 3.250 3.310 184,550 +0.05(+1.53%)
May 12, 2014 3.190 3.290 3.150 3.260 235,312 +0.22(+7.24%)
May 09, 2014 3.100 3.111 2.980 3.040 141,459 +0.01(+0.33%)
May 08, 2014 3.130 3.229 3.030 3.030 133,203 -0.08(-2.57%)
May 07, 2014 3.120 3.120 3.030 3.110 134,475 -0.02(-0.64%)
May 06, 2014 3.200 3.250 3.130 3.130 126,976 -0.08(-2.49%)
May 05, 2014 3.250 3.260 3.191 3.210 99,751 -0.05(-1.53%)
May 02, 2014 3.230 3.270 3.200 3.260 93,496 +0.03(+0.93%)
May 01, 2014 3.290 3.330 3.170 3.230 267,876 -0.08(-2.42%)
Apr 30, 2014 3.380 3.450 3.250 3.310 155,178 -0.08(-2.36%)
Apr 29, 2014 3.410 3.440 3.253 3.390 108,281 +0.01(+0.30%)
Apr 28, 2014 3.310 3.450 3.210 3.380 206,598 +0.03(+0.90%)
Apr 25, 2014 3.380 3.420 3.200 3.350 270,752 -0.06(-1.76%)
Apr 24, 2014 3.380 3.550 3.290 3.410 134,335 +0.03(+0.89%)
Apr 23, 2014 3.600 3.600 3.360 3.380 303,835 -0.07(-2.03%)
Apr 22, 2014 3.250 3.450 3.230 3.450 273,299 +0.20(+6.15%)
Apr 21, 2014 3.150 3.270 3.070 3.250 168,548 +0.10(+3.17%)
Apr 17, 2014 3.090 3.150 3.150 3.150 82,900 +0.04(+1.29%)
Apr 16, 2014 3.260 3.260 3.070 3.110 114,436 -0.04(-1.27%)
Apr 15, 2014 3.060 3.180 2.950 3.150 199,690 +0.10(+3.28%)
Apr 14, 2014 3.260 3.260 3.000 3.050 341,998 -0.15(-4.69%)
Apr 11, 2014 3.260 3.280 3.200 3.200 154,961 -0.10(-3.03%)
Apr 10, 2014 3.400 3.410 3.250 3.300 345,328 -0.12(-3.51%)
Apr 09, 2014 3.380 3.460 3.300 3.420 230,928 +0.07(+2.09%)
Apr 08, 2014 3.330 3.460 3.330 3.350 261,479 +0.01(+0.30%)
Apr 07, 2014 3.480 3.480 3.330 3.340 239,453 -0.14(-4.02%)
Apr 04, 2014 3.670 3.670 3.462 3.480 180,041 -0.14(-3.87%)
Apr 03, 2014 3.710 3.710 3.580 3.620 173,620 -0.06(-1.63%)
Apr 02, 2014 3.650 3.802 3.590 3.680 511,208 +0.05(+1.38%)
Apr 01, 2014 3.530 3.650 3.470 3.630 174,131 +0.16(+4.61%)
Mar 31, 2014 3.460 3.540 3.420 3.470 141,376 +0.01(+0.29%)
Mar 28, 2014 3.440 3.550 3.340 3.460 120,936 +0.01(+0.29%)
Mar 27, 2014 3.490 3.560 3.400 3.450 94,799 -0.05(-1.43%)
Mar 26, 2014 3.540 3.600 3.430 3.500 140,235 +0.01(+0.29%)
Mar 25, 2014 3.630 3.700 3.470 3.490 171,764 -0.10(-2.79%)
Mar 24, 2014 3.630 3.650 3.500 3.590 190,377 -0.04(-1.10%)
Mar 21, 2014 3.650 3.650 3.510 3.630 197,455 +0.01(+0.28%)
Mar 20, 2014 3.580 3.670 3.560 3.620 130,247 +0.05(+1.40%)
Mar 19, 2014 3.520 3.700 3.500 3.570 272,538 +0.06(+1.71%)
Mar 18, 2014 3.450 3.540 3.350 3.510 136,858 +0.08(+2.33%)
Mar 17, 2014 3.360 3.440 3.310 3.430 158,452 +0.12(+3.63%)
Mar 14, 2014 3.370 3.510 3.260 3.310 136,778 -0.08(-2.36%)
Mar 13, 2014 3.370 3.420 3.300 3.390 98,594 +0.05(+1.50%)
Mar 12, 2014 3.400 3.460 3.280 3.340 100,016 -0.08(-2.34%)
Mar 11, 2014 3.490 3.534 3.400 3.420 86,212 -0.08(-2.29%)
Mar 10, 2014 3.440 3.520 3.400 3.500 78,216 +0.06(+1.74%)
Mar 07, 2014 3.530 3.640 3.400 3.440 90,159 -0.09(-2.55%)
Mar 06, 2014 3.700 3.710 3.490 3.530 140,155 -0.17(-4.59%)
Mar 05, 2014 3.750 3.750 3.620 3.700 91,073 -0.04(-1.07%)
Mar 04, 2014 3.760 3.810 3.705 3.740 250,033 +0.03(+0.81%)
Mar 03, 2014 3.500 3.740 3.450 3.710 300,369 +0.13(+3.63%)
Feb 28, 2014 3.520 3.680 3.450 3.580 299,564 +0.08(+2.29%)
Feb 27, 2014 3.360 3.530 3.330 3.500 168,885 +0.11(+3.24%)
Feb 26, 2014 3.360 3.470 3.250 3.390 309,925 +0.02(+0.59%)
Feb 25, 2014 3.360 3.450 3.300 3.370 548,935 -0.03(-0.88%)
Feb 24, 2014 3.330 3.480 3.310 3.400 532,121 +0.08(+2.41%)
Feb 21, 2014 3.520 3.520 3.230 3.320 563,918 -0.13(-3.77%)
Feb 20, 2014 3.360 3.480 3.300 3.450 544,142 +0.18(+5.50%)
Feb 19, 2014 3.800 3.880 3.170 3.270 1,386,832 -0.59(-15.28%)
Feb 18, 2014 3.720 3.880 3.650 3.860 481,583 +0.12(+3.21%)
Feb 14, 2014 3.990 3.740 3.740 3.740 380,000 +0.04(+1.08%)
Feb 13, 2014 3.640 3.720 3.600 3.700 197,345 +0.04(+1.09%)
Feb 12, 2014 3.790 3.790 3.630 3.660 194,696 -0.10(-2.66%)
Feb 11, 2014 3.770 3.910 3.700 3.760 184,527 +0.00(+0.00%)
Feb 10, 2014 3.750 3.790 3.710 3.760 119,872 +0.02(+0.53%)
Feb 07, 2014 3.740 3.870 3.650 3.740 196,744 +0.04(+1.08%)
Feb 06, 2014 3.760 3.840 3.670 3.700 241,445 -0.05(-1.33%)
Feb 05, 2014 3.690 3.850 3.650 3.750 256,596 +0.10(+2.74%)
Feb 04, 2014 3.860 3.885 3.600 3.650 257,796 -0.19(-4.95%)
Feb 03, 2014 3.970 3.990 3.760 3.840 379,026 -0.16(-4.00%)
Jan 31, 2014 4.200 4.250 3.970 4.000 388,838 -0.30(-6.98%)
Jan 30, 2014 4.140 4.470 4.110 4.300 613,654 +0.29(+7.23%)
Jan 29, 2014 4.030 4.100 3.820 4.010 263,704 -0.07(-1.72%)
Jan 28, 2014 3.890 4.100 3.740 4.080 353,004 +0.18(+4.62%)
Jan 27, 2014 3.850 3.910 3.560 3.900 417,031 +0.03(+0.78%)
Jan 24, 2014 4.220 4.240 3.820 3.870 477,115 -0.41(-9.58%)
Jan 23, 2014 4.300 4.320 4.150 4.280 234,627 -0.02(-0.47%)
Jan 22, 2014 4.350 4.369 4.260 4.300 184,915 -0.03(-0.69%)
Jan 21, 2014 4.300 4.370 4.260 4.330 202,283 +0.02(+0.46%)
Jan 17, 2014 4.470 4.310 4.310 4.310 202,600 -0.17(-3.79%)
Jan 16, 2014 4.340 4.540 4.220 4.480 327,612 +0.12(+2.75%)
Jan 15, 2014 4.510 4.549 4.300 4.360 239,684 -0.15(-3.33%)
Jan 14, 2014 4.410 4.560 4.366 4.510 336,850 +0.12(+2.73%)
Jan 13, 2014 4.490 4.690 4.300 4.390 698,100 +0.02(+0.46%)
Jan 10, 2014 4.130 4.490 4.120 4.370 956,082 +0.25(+6.07%)
Jan 09, 2014 3.950 4.188 3.940 4.120 752,111 +0.14(+3.52%)
Jan 08, 2014 3.790 4.150 3.750 3.980 1,290,174 +0.32(+8.74%)
Jan 07, 2014 3.610 3.760 3.610 3.660 139,113 +0.03(+0.83%)
Jan 06, 2014 3.700 3.750 3.600 3.630 192,090 -0.10(-2.68%)
Jan 03, 2014 3.690 3.760 3.600 3.730 97,171 +0.04(+1.08%)
Jan 02, 2014 3.620 3.719 3.560 3.690 68,926 +0.07(+1.93%)
Dec 31, 2013 3.740 3.620 3.620 3.620 185,000 -0.09(-2.43%)
Dec 30, 2013 3.750 3.810 3.670 3.710 228,094 +0.05(+1.37%)
Dec 27, 2013 3.560 3.770 3.500 3.660 171,611 +0.12(+3.39%)
Dec 26, 2013 3.610 3.700 3.530 3.540 114,480 -0.06(-1.67%)
Dec 24, 2013 3.750 3.820 3.560 3.600 72,935 -0.16(-4.26%)
Dec 23, 2013 3.840 3.840 3.690 3.760 63,474 -0.07(-1.83%)
Dec 20, 2013 3.570 3.850 3.505 3.830 531,699 +0.28(+7.89%)
Dec 19, 2013 3.570 3.580 3.510 3.550 107,887 -0.03(-0.84%)
Dec 18, 2013 3.620 3.650 3.500 3.580 117,833 -0.04(-1.10%)
Dec 17, 2013 3.650 3.780 3.580 3.620 636,185 -0.02(-0.55%)
Dec 16, 2013 3.560 3.650 3.560 3.640 142,880 +0.05(+1.39%)
Dec 13, 2013 3.670 3.680 3.550 3.590 100,916 -0.08(-2.18%)
Dec 12, 2013 3.670 3.700 3.630 3.670 126,444 -0.03(-0.81%)
Dec 11, 2013 3.658 3.720 3.640 3.700 228,953 +0.05(+1.37%)
Dec 10, 2013 3.640 3.735 3.625 3.650 93,572 +0.00(+0.00%)
Dec 09, 2013 3.660 3.750 3.600 3.650 139,116 -0.01(-0.27%)
Dec 06, 2013 3.670 3.700 3.610 3.660 0 +0.01(+0.27%)
Dec 05, 2013 3.570 3.670 3.520 3.650 0 +0.03(+0.83%)
Dec 04, 2013 3.660 3.690 3.570 3.620 0 -0.07(-1.90%)
Dec 03, 2013 3.660 3.710 3.550 3.690 0 +0.04(+1.10%)
Dec 02, 2013 3.510 3.740 3.450 3.650 239,058 +0.15(+4.29%)
Nov 29, 2013 3.540 3.570 3.430 3.500 0 -0.02(-0.57%)
Nov 27, 2013 3.460 3.530 3.350 3.520 0 +0.04(+1.15%)
Nov 26, 2013 3.490 3.530 3.420 3.480 0 -0.02(-0.57%)
Nov 25, 2013 3.550 3.630 3.450 3.500 341,228 -0.05(-1.41%)
Nov 22, 2013 3.640 3.640 3.540 3.550 0 -0.08(-2.20%)
Nov 21, 2013 3.610 3.660 3.550 3.630 241,227 +0.00(+0.00%)
Nov 20, 2013 3.780 3.780 3.580 3.630 0 -0.09(-2.42%)
Nov 19, 2013 3.670 3.860 3.650 3.720 126,641 -0.04(-1.06%)
Nov 18, 2013 3.940 3.940 3.740 3.760 0 -0.04(-1.05%)
Nov 15, 2013 3.700 3.800 3.630 3.800 0 +0.13(+3.54%)
Nov 14, 2013 3.690 3.730 3.620 3.670 568,391 +0.09(+2.51%)
Nov 12, 2013 3.740 3.750 3.543 3.580 0 -0.16(-4.28%)
Nov 11, 2013 3.810 3.840 3.700 3.740 0 -0.08(-2.09%)
Nov 08, 2013 3.770 3.840 3.700 3.820 0 +0.05(+1.33%)
Nov 07, 2013 3.820 3.840 3.710 3.770 138,170 +0.00(+0.00%)
Nov 06, 2013 3.820 3.850 3.725 3.770 86,117 +0.00(+0.00%)
Nov 05, 2013 3.790 3.840 3.700 3.770 184,321 -0.02(-0.53%)
Nov 04, 2013 3.700 3.940 3.660 3.790 499,604 +0.20(+5.57%)
Nov 01, 2013 3.690 3.800 3.520 3.590 0 -0.05(-1.37%)
Oct 31, 2013 3.590 3.680 3.500 3.640 0 +0.06(+1.68%)
Oct 30, 2013 3.690 3.740 3.550 3.580 149,697 -0.10(-2.72%)
Oct 29, 2013 3.800 3.800 3.625 3.680 0 -0.09(-2.39%)
Oct 28, 2013 3.800 3.800 3.600 3.770 0 +0.00(+0.00%)
Oct 25, 2013 3.960 4.000 3.680 3.770 0 -0.06(-1.57%)
Oct 24, 2013 3.780 4.150 3.710 3.830 1,841,142 +0.22(+6.09%)
Oct 23, 2013 3.100 3.720 3.096 3.610 0 +0.62(+20.74%)
Oct 22, 2013 3.020 3.025 2.930 2.990 105,921 +0.04(+1.36%)
Oct 21, 2013 2.890 3.080 2.850 2.950 194,234 +0.06(+2.08%)
Oct 18, 2013 2.990 3.000 2.880 2.890 156,006 -0.07(-2.36%)
Oct 17, 2013 2.900 3.000 2.870 2.960 124,258 +0.05(+1.72%)
Oct 16, 2013 2.870 2.910 2.840 2.910 104,048 +0.07(+2.46%)
Oct 15, 2013 2.810 2.940 2.810 2.840 124,020 +0.05(+1.79%)
Oct 14, 2013 2.750 2.800 2.750 2.790 83,265 -0.02(-0.71%)
Oct 11, 2013 2.740 2.820 2.705 2.810 0 +0.05(+1.81%)
Oct 10, 2013 2.830 2.890 2.700 2.760 136,212 -0.04(-1.43%)
Oct 09, 2013 2.870 2.875 2.740 2.800 0 -0.05(-1.75%)
Oct 08, 2013 2.880 2.950 2.800 2.850 106,895 -0.05(-1.72%)
Oct 07, 2013 2.970 2.990 2.900 2.900 0 -0.10(-3.33%)
Oct 04, 2013 2.890 3.060 2.815 3.000 0 +0.10(+3.45%)
Oct 03, 2013 2.980 3.000 2.790 2.900 0 -0.09(-3.01%)
Oct 02, 2013 3.010 3.020 2.950 2.990 105,832 -0.05(-1.64%)
Oct 01, 2013 3.010 3.049 2.980 3.040 121,414 +0.04(+1.33%)
Sep 30, 2013 3.000 3.010 2.791 3.000 0 -0.02(-0.66%)
Sep 27, 2013 3.000 3.030 2.920 3.020 0 +0.02(+0.67%)
Sep 26, 2013 2.850 3.157 2.800 3.000 542,687 +0.27(+9.89%)
Sep 25, 2013 2.590 2.760 2.590 2.730 90,365 +0.15(+5.81%)
Sep 24, 2013 2.550 2.640 2.540 2.580 85,381 +0.04(+1.57%)
Sep 23, 2013 2.580 2.690 2.500 2.540 72,277 -0.06(-2.31%)
Sep 20, 2013 2.660 2.750 2.520 2.600 0 -0.04(-1.52%)
Sep 19, 2013 2.770 2.824 2.610 2.640 83,985 -0.11(-4.00%)
Sep 18, 2013 2.760 2.870 2.660 2.750 0 -0.01(-0.36%)
Sep 17, 2013 2.710 2.770 2.650 2.760 0 +0.06(+2.22%)
Sep 16, 2013 2.500 2.710 2.500 2.700 0 +0.20(+8.00%)
Sep 13, 2013 2.460 2.510 2.450 2.500 0 +0.05(+2.04%)
Sep 12, 2013 2.310 2.490 2.250 2.450 0 +0.15(+6.52%)
Sep 11, 2013 2.320 2.360 2.300 2.300 0 -0.02(-0.86%)
Sep 10, 2013 2.420 2.420 2.310 2.320 73,570 -0.07(-2.93%)
Sep 09, 2013 2.320 2.430 2.270 2.390 0 +0.10(+4.37%)
Sep 06, 2013 2.450 2.450 2.260 2.290 0 -0.12(-4.98%)
Sep 05, 2013 2.430 2.480 2.400 2.410 0 -0.01(-0.41%)
Sep 04, 2013 2.300 2.500 2.300 2.420 0 +0.10(+4.31%)
Sep 03, 2013 2.200 2.330 2.160 2.320 0 +0.16(+7.41%)
Aug 30, 2013 2.180 2.230 2.150 2.160 0 -0.03(-1.37%)
Aug 29, 2013 2.160 2.260 2.129 2.190 55,268 +0.05(+2.34%)
Aug 28, 2013 2.120 2.300 2.100 2.140 0 +0.04(+1.90%)
Aug 27, 2013 2.240 2.240 2.080 2.100 409,189 -0.12(-5.41%)
Aug 26, 2013 2.340 2.350 2.190 2.220 0 -0.10(-4.31%)
Aug 23, 2013 2.300 2.350 2.200 2.320 0 +0.01(+0.43%)
Aug 22, 2013 2.250 2.310 2.200 2.310 58,066 +0.06(+2.67%)
Aug 21, 2013 2.450 2.450 2.250 2.250 0 -0.24(-9.64%)
Aug 20, 2013 2.100 2.520 2.100 2.490 266,857 +0.39(+18.57%)
Aug 19, 2013 2.200 2.200 2.050 2.100 125,600 -0.08(-3.67%)
Aug 16, 2013 2.390 2.390 2.070 2.180 0 -0.09(-3.96%)
Aug 15, 2013 2.330 2.330 2.120 2.270 204,003 -0.10(-4.22%)
Aug 14, 2013 2.600 2.640 2.330 2.370 246,733 -0.24(-9.20%)
Aug 13, 2013 2.800 2.810 2.550 2.610 333,383 -0.20(-7.12%)
Aug 12, 2013 2.800 2.860 2.800 2.810 136,181 +0.01(+0.36%)
Aug 09, 2013 2.790 2.830 2.750 2.800 102,639 +0.00(+0.00%)
Aug 08, 2013 2.730 2.820 2.705 2.800 154,845 +0.10(+3.70%)
Aug 07, 2013 2.750 2.790 2.650 2.700 249,765 -0.12(-4.26%)
Aug 06, 2013 2.700 2.860 2.660 2.820 175,615 +0.08(+2.92%)
Aug 05, 2013 2.590 2.750 2.540 2.740 203,911 +0.10(+3.79%)
Aug 02, 2013 2.790 2.880 2.420 2.640 484,073 -0.20(-7.04%)
Aug 01, 2013 2.850 2.940 2.830 2.840 240,238 +0.00(+0.00%)
Jul 31, 2013 3.000 3.020 2.720 2.840 0 -0.22(-7.19%)
Jul 30, 2013 3.110 3.170 3.020 3.060 0 -0.02(-0.65%)
Jul 29, 2013 3.240 3.240 3.030 3.080 0 -0.16(-4.94%)
Jul 26, 2013 3.320 3.350 3.150 3.240 0 -0.11(-3.28%)
Jul 25, 2013 3.350 3.350 3.170 3.350 0 -0.02(-0.59%)
Jul 24, 2013 3.420 3.420 3.200 3.370 0 -0.02(-0.59%)
Jul 23, 2013 3.260 3.410 3.260 3.390 0 +0.15(+4.63%)
Jul 22, 2013 3.120 3.240 2.950 3.240 0 +0.02(+0.62%)
Jul 19, 2013 3.200 3.240 3.200 3.220 0 +0.02(+0.63%)
Jul 18, 2013 3.190 3.220 3.110 3.200 0 +0.00(+0.00%)
Jul 17, 2013 3.320 3.340 3.180 3.200 75,085 -0.14(-4.19%)
Jul 16, 2013 3.320 3.350 3.200 3.340 0 -0.02(-0.60%)
Jul 15, 2013 3.240 3.390 3.160 3.360 0 +0.13(+4.02%)
Jul 12, 2013 3.110 3.250 3.100 3.230 0 +0.09(+2.87%)
Jul 11, 2013 3.100 3.150 3.000 3.140 0 +0.11(+3.63%)
Jul 10, 2013 3.690 3.690 2.980 3.030 0 -0.67(-18.11%)
Jul 09, 2013 3.990 3.990 3.600 3.700 0 -0.28(-7.04%)
Jul 08, 2013 3.970 3.980 3.860 3.980 0 +0.03(+0.76%)
Jul 05, 2013 3.990 4.010 3.890 3.950 0 +0.04(+1.02%)
Jul 03, 2013 3.940 3.980 3.890 3.910 0 -0.01(-0.26%)
Jul 02, 2013 3.970 4.050 3.910 3.920 0 -0.06(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.