Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.090 -0.006 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.530 2.550 2.500 2.500 25,583 -0.06(-2.34%)
Jun 27, 2014 2.620 2.700 2.560 2.560 56,693 -0.14(-5.19%)
Jun 26, 2014 2.700 2.700 2.680 2.700 1,609 +0.02(+0.75%)
Jun 25, 2014 2.770 2.880 2.660 2.680 40,907 -0.12(-4.29%)
Jun 24, 2014 2.840 3.150 2.750 2.800 122,655 -0.05(-1.75%)
Jun 23, 2014 2.721 2.880 2.711 2.850 14,051 +0.14(+5.17%)
Jun 20, 2014 2.710 2.840 2.680 2.710 10,974 -0.03(-1.09%)
Jun 19, 2014 2.800 2.830 2.710 2.740 8,704 +0.00(+0.00%)
Jun 18, 2014 2.580 2.740 2.560 2.740 73,442 +0.09(+3.40%)
Jun 17, 2014 2.700 2.700 2.600 2.650 13,304 +0.00(+0.00%)
Jun 16, 2014 2.770 2.770 2.650 2.650 26,671 -0.19(-6.69%)
Jun 13, 2014 2.830 2.850 2.730 2.840 17,221 +0.02(+0.71%)
Jun 12, 2014 2.840 2.850 2.700 2.820 19,924 -0.02(-0.70%)
Jun 11, 2014 2.840 2.840 2.837 2.840 6,708 +0.01(+0.35%)
Jun 10, 2014 2.890 2.890 2.750 2.830 14,324 +0.01(+0.35%)
Jun 06, 2014 2.850 2.850 2.800 2.820 17,130 +0.05(+1.81%)
Jun 05, 2014 2.751 2.820 2.700 2.770 20,905 -0.12(-4.15%)
Jun 04, 2014 2.790 2.900 2.680 2.890 14,095 +0.03(+1.05%)
Jun 03, 2014 2.820 2.900 2.660 2.860 65,140 +0.07(+2.51%)
Jun 02, 2014 2.770 2.820 2.700 2.790 16,073 -0.07(-2.45%)
May 30, 2014 2.865 2.920 2.750 2.860 34,875 +0.00(+0.00%)
May 29, 2014 2.850 2.900 2.640 2.860 27,803 -0.05(-1.72%)
May 28, 2014 2.910 2.920 2.860 2.910 6,651 -0.03(-1.02%)
May 27, 2014 2.710 2.940 2.520 2.940 96,001 +0.24(+8.89%)
May 23, 2014 2.850 2.700 2.700 2.700 189,200 -0.13(-4.59%)
May 22, 2014 2.970 2.970 2.830 2.830 19,357 -0.06(-2.08%)
May 21, 2014 2.900 2.940 2.810 2.890 13,400 +0.00(+0.00%)
May 20, 2014 2.980 2.980 2.850 2.890 12,263 -0.11(-3.67%)
May 19, 2014 3.000 3.020 2.900 3.000 17,097 -0.04(-1.15%)
May 16, 2014 2.840 3.080 2.810 3.035 10,860 +0.12(+3.94%)
May 15, 2014 3.150 3.193 2.800 2.920 112,210 -0.27(-8.49%)
May 14, 2014 3.190 3.240 3.110 3.191 24,550 +0.00(+0.03%)
May 13, 2014 3.210 3.270 3.180 3.190 41,883 -0.10(-3.19%)
May 12, 2014 3.310 3.320 3.190 3.295 41,842 -0.00(-0.15%)
May 09, 2014 3.310 3.390 3.300 3.300 15,608 -0.06(-1.79%)
May 08, 2014 3.490 3.490 3.260 3.360 29,262 -0.07(-2.04%)
May 07, 2014 3.480 3.480 3.280 3.430 6,523 -0.02(-0.58%)
May 06, 2014 3.620 3.620 3.450 3.450 6,679 -0.07(-1.99%)
May 05, 2014 3.390 3.690 3.390 3.520 8,870 -0.12(-3.30%)
May 02, 2014 3.498 3.650 3.498 3.640 2,548 +0.02(+0.55%)
May 01, 2014 3.650 3.650 3.490 3.620 8,355 -0.03(-0.82%)
Apr 30, 2014 3.210 3.720 3.180 3.650 132,784 +0.23(+6.73%)
Apr 29, 2014 3.370 3.460 3.170 3.420 47,283 +0.01(+0.30%)
Apr 28, 2014 3.460 3.460 3.370 3.410 11,926 -0.05(-1.45%)
Apr 25, 2014 3.420 3.470 3.400 3.460 3,200 -0.04(-1.14%)
Apr 24, 2014 3.360 3.500 3.351 3.500 6,940 +0.13(+3.86%)
Apr 23, 2014 3.360 3.430 3.360 3.370 31,016 -0.03(-0.88%)
Apr 22, 2014 3.510 3.560 3.400 3.400 26,901 -0.16(-4.49%)
Apr 21, 2014 3.530 3.560 3.530 3.560 4,006 +0.00(+0.00%)
Apr 17, 2014 3.500 3.560 3.560 3.560 4,800 +0.04(+1.02%)
Apr 16, 2014 3.630 3.630 3.500 3.524 8,365 -0.06(-1.56%)
Apr 15, 2014 3.450 3.600 3.350 3.580 49,474 +0.18(+5.29%)
Apr 14, 2014 3.413 3.420 3.400 3.400 8,435 -0.04(-1.16%)
Apr 11, 2014 3.530 3.530 3.400 3.440 13,195 -0.09(-2.55%)
Apr 10, 2014 3.520 3.540 3.490 3.530 18,260 +0.01(+0.28%)
Apr 09, 2014 3.550 3.550 3.480 3.520 8,600 +0.02(+0.57%)
Apr 08, 2014 3.430 3.550 3.420 3.500 11,200 +0.05(+1.45%)
Apr 07, 2014 3.400 3.522 3.380 3.450 10,029 -0.10(-2.82%)
Apr 04, 2014 3.400 3.640 3.400 3.550 65,885 +0.10(+2.90%)
Apr 03, 2014 3.719 3.720 3.450 3.450 20,228 -0.25(-6.76%)
Apr 02, 2014 3.600 3.710 3.600 3.700 8,874 +0.04(+1.09%)
Apr 01, 2014 3.700 3.740 3.500 3.660 31,692 -0.13(-3.43%)
Mar 31, 2014 3.820 3.820 3.731 3.790 7,958 -0.05(-1.30%)
Mar 28, 2014 3.770 3.840 3.750 3.840 24,223 +0.02(+0.52%)
Mar 27, 2014 3.790 3.820 3.710 3.820 65,375 +0.09(+2.41%)
Mar 26, 2014 3.746 3.800 3.710 3.730 21,962 -0.02(-0.53%)
Mar 25, 2014 3.800 3.850 3.750 3.750 67,401 +0.04(+1.08%)
Mar 24, 2014 3.660 3.850 3.610 3.710 90,846 +0.04(+1.09%)
Mar 21, 2014 3.620 3.750 3.570 3.670 245,540 +0.03(+0.82%)
Mar 20, 2014 3.650 3.650 3.620 3.640 20,466 -0.01(-0.27%)
Mar 19, 2014 3.710 3.710 3.590 3.650 17,240 -0.09(-2.41%)
Mar 18, 2014 3.430 3.740 3.430 3.740 39,830 +0.34(+10.00%)
Mar 17, 2014 3.610 3.640 3.300 3.400 30,135 -0.16(-4.49%)
Mar 14, 2014 3.700 3.710 3.470 3.560 38,105 -0.19(-5.07%)
Mar 13, 2014 3.660 3.750 3.630 3.750 9,538 +0.00(+0.00%)
Mar 12, 2014 3.710 3.750 3.650 3.750 32,828 +0.01(+0.27%)
Mar 11, 2014 3.710 3.740 3.662 3.740 9,824 -0.01(-0.27%)
Mar 10, 2014 3.700 3.750 3.670 3.750 24,652 -0.03(-0.79%)
Mar 07, 2014 3.580 3.780 3.500 3.780 74,640 +0.29(+8.31%)
Mar 06, 2014 3.500 3.600 3.490 3.490 18,964 -0.11(-3.06%)
Mar 05, 2014 3.450 3.600 3.410 3.600 38,202 +0.14(+4.05%)
Mar 04, 2014 3.530 3.580 3.460 3.460 10,158 -0.06(-1.70%)
Mar 03, 2014 3.600 3.600 3.495 3.520 21,977 -0.08(-2.22%)
Feb 28, 2014 3.461 3.600 3.450 3.600 20,270 +0.08(+2.27%)
Feb 27, 2014 3.520 3.520 3.520 3.520 1,110 -0.08(-2.22%)
Feb 26, 2014 3.550 3.600 3.500 3.600 13,535 -0.04(-1.10%)
Feb 25, 2014 3.551 3.640 3.520 3.640 13,912 +0.00(+0.00%)
Feb 24, 2014 3.660 3.660 3.450 3.640 36,495 -0.01(-0.27%)
Feb 21, 2014 3.670 3.690 3.400 3.650 92,684 -0.07(-1.88%)
Feb 20, 2014 3.710 3.750 3.630 3.720 10,954 -0.02(-0.53%)
Feb 19, 2014 3.740 3.740 3.661 3.740 16,850 +0.00(+0.00%)
Feb 18, 2014 3.631 3.740 3.631 3.740 14,066 +0.00(+0.00%)
Feb 14, 2014 3.750 3.740 3.740 3.740 27,300 -0.01(-0.27%)
Feb 13, 2014 3.700 3.750 3.676 3.750 11,765 +0.05(+1.35%)
Feb 12, 2014 3.600 3.700 3.560 3.700 18,372 +0.15(+4.23%)
Feb 11, 2014 3.680 3.750 3.500 3.550 72,201 -0.01(-0.28%)
Feb 10, 2014 3.490 3.651 3.406 3.560 48,554 +0.11(+3.19%)
Feb 07, 2014 3.800 3.800 3.350 3.450 89,889 -0.35(-9.21%)
Feb 06, 2014 3.590 3.850 3.530 3.800 53,561 +0.15(+4.11%)
Feb 05, 2014 3.900 3.910 3.550 3.650 51,525 -0.20(-5.19%)
Feb 04, 2014 3.950 3.950 3.600 3.850 96,580 -0.10(-2.53%)
Feb 03, 2014 3.650 4.000 3.561 3.950 183,294 +0.40(+11.27%)
Jan 31, 2014 3.420 3.550 3.390 3.550 24,175 +0.14(+4.11%)
Jan 30, 2014 3.420 3.420 3.370 3.410 8,099 +0.01(+0.29%)
Jan 29, 2014 3.330 3.420 3.330 3.400 19,903 +0.08(+2.41%)
Jan 28, 2014 3.252 3.390 3.220 3.320 16,083 +0.05(+1.53%)
Jan 27, 2014 3.510 3.510 3.200 3.270 25,442 -0.15(-4.39%)
Jan 24, 2014 3.500 3.530 3.420 3.420 15,979 -0.08(-2.29%)
Jan 23, 2014 3.590 3.590 3.500 3.500 11,508 -0.03(-0.85%)
Jan 22, 2014 3.650 3.660 3.530 3.530 26,099 -0.07(-1.94%)
Jan 21, 2014 3.520 3.680 3.480 3.600 66,197 +0.04(+1.12%)
Jan 17, 2014 3.680 3.560 3.560 3.560 53,000 +0.21(+6.27%)
Jan 16, 2014 3.740 3.800 3.350 3.350 42,204 -0.39(-10.43%)
Jan 15, 2014 3.720 3.800 3.350 3.740 93,892 +0.02(+0.54%)
Jan 14, 2014 3.560 3.720 3.250 3.720 104,623 +0.18(+5.08%)
Jan 13, 2014 3.170 3.650 3.170 3.540 132,676 +0.37(+11.67%)
Jan 10, 2014 3.120 3.170 3.060 3.170 89,736 -0.03(-0.94%)
Jan 09, 2014 3.090 3.200 3.070 3.200 20,499 +0.10(+3.23%)
Jan 08, 2014 3.170 3.170 3.080 3.100 12,708 -0.05(-1.59%)
Jan 07, 2014 3.100 3.150 3.070 3.150 54,248 +0.02(+0.64%)
Jan 06, 2014 3.110 3.130 3.013 3.130 26,964 +0.01(+0.32%)
Jan 03, 2014 3.060 3.120 3.000 3.120 27,857 +0.07(+2.30%)
Jan 02, 2014 3.060 3.060 2.931 3.050 46,349 -0.03(-0.97%)
Dec 31, 2013 3.090 3.080 3.080 3.080 111,900 +0.02(+0.65%)
Dec 30, 2013 2.940 3.090 2.850 3.060 49,281 +0.14(+4.79%)
Dec 27, 2013 2.880 2.920 2.838 2.920 26,499 -0.01(-0.34%)
Dec 26, 2013 2.902 2.930 2.640 2.930 45,492 +0.00(+0.00%)
Dec 24, 2013 2.900 2.930 2.880 2.930 22,585 +0.01(+0.34%)
Dec 23, 2013 2.870 2.920 2.800 2.920 38,903 +0.06(+2.10%)
Dec 20, 2013 2.890 2.930 2.860 2.860 31,830 -0.02(-0.69%)
Dec 19, 2013 2.940 2.940 2.880 2.880 27,531 -0.06(-2.04%)
Dec 18, 2013 2.870 2.940 2.860 2.940 40,646 +0.07(+2.44%)
Dec 17, 2013 2.920 2.920 2.870 2.870 13,479 -0.03(-1.03%)
Dec 16, 2013 2.970 2.970 2.870 2.900 65,592 +0.02(+0.69%)
Dec 13, 2013 2.950 2.979 2.850 2.880 56,557 +0.00(+0.00%)
Dec 12, 2013 2.900 2.900 2.850 2.880 33,831 -0.04(-1.37%)
Dec 11, 2013 2.950 2.950 2.840 2.920 30,403 +0.04(+1.39%)
Dec 10, 2013 2.930 2.930 2.780 2.880 39,555 +0.00(+0.00%)
Dec 09, 2013 2.900 2.910 2.830 2.880 66,025 -0.02(-0.69%)
Dec 06, 2013 2.930 2.930 2.870 2.900 4,586 -0.01(-0.34%)
Dec 05, 2013 2.950 2.950 2.750 2.910 43,777 -0.02(-0.68%)
Dec 04, 2013 2.950 2.950 2.850 2.930 7,881 +0.02(+0.69%)
Dec 03, 2013 2.620 2.960 2.620 2.910 108,143 +0.29(+11.07%)
Dec 02, 2013 2.710 2.730 2.620 2.620 13,458 -0.05(-1.87%)
Nov 29, 2013 2.730 2.730 2.670 2.670 10,312 +0.02(+0.75%)
Nov 27, 2013 2.670 2.720 2.640 2.650 5,320 +0.01(+0.38%)
Nov 26, 2013 2.571 2.700 2.534 2.640 9,425 +0.04(+1.54%)
Nov 25, 2013 2.600 2.730 2.580 2.600 27,306 +0.02(+0.78%)
Nov 22, 2013 2.530 2.640 2.513 2.580 24,006 -0.07(-2.64%)
Nov 21, 2013 2.730 2.730 2.650 2.650 22,764 -0.06(-2.21%)
Nov 20, 2013 2.700 2.740 2.610 2.710 26,065 +0.07(+2.65%)
Nov 19, 2013 2.730 2.740 2.300 2.640 38,544 -0.11(-4.00%)
Nov 18, 2013 2.740 2.800 2.650 2.750 61,280 +0.04(+1.48%)
Nov 15, 2013 2.610 2.800 2.610 2.710 26,769 +0.11(+4.23%)
Nov 14, 2013 2.560 2.821 2.550 2.600 85,676 -0.06(-2.26%)
Nov 12, 2013 2.670 3.310 2.600 2.660 66,299 +0.00(+0.00%)
Nov 11, 2013 2.500 2.750 2.460 2.660 39,089 +0.20(+8.13%)
Nov 08, 2013 2.490 2.520 2.460 2.460 5,978 -0.03(-1.20%)
Nov 07, 2013 2.510 2.600 2.450 2.490 53,194 -0.02(-0.80%)
Nov 06, 2013 2.500 2.600 2.500 2.510 22,920 +0.00(+0.00%)
Nov 05, 2013 2.540 2.590 2.510 2.510 11,439 +0.00(+0.00%)
Nov 04, 2013 2.620 2.650 2.510 2.510 8,220 +0.04(+1.62%)
Nov 01, 2013 2.500 2.640 2.440 2.470 22,386 -0.02(-0.80%)
Oct 31, 2013 2.460 2.521 2.460 2.490 22,323 -0.01(-0.40%)
Oct 30, 2013 2.470 2.580 2.470 2.500 35,504 +0.03(+1.21%)
Oct 29, 2013 2.660 2.700 2.450 2.470 51,780 -0.17(-6.44%)
Oct 28, 2013 2.570 2.820 2.471 2.640 38,450 +0.10(+3.94%)
Oct 25, 2013 2.670 2.760 2.450 2.540 213,854 -0.20(-7.30%)
Oct 24, 2013 2.730 2.770 2.660 2.740 51,091 -0.08(-2.84%)
Oct 23, 2013 2.790 2.820 2.600 2.820 68,123 +0.03(+1.08%)
Oct 22, 2013 2.780 2.821 2.700 2.790 73,840 +0.01(+0.36%)
Oct 21, 2013 2.900 2.900 2.680 2.780 43,544 -0.12(-4.14%)
Oct 18, 2013 2.800 2.900 2.750 2.900 34,659 +0.12(+4.32%)
Oct 17, 2013 2.900 2.900 2.780 2.780 18,018 -0.12(-4.14%)
Oct 16, 2013 2.880 2.900 2.740 2.900 35,445 +0.09(+3.20%)
Oct 15, 2013 2.920 2.920 2.810 2.810 10,768 -0.12(-4.10%)
Oct 14, 2013 2.798 2.930 2.798 2.930 25,205 +0.16(+5.78%)
Oct 11, 2013 2.800 2.940 2.770 2.770 14,483 -0.04(-1.42%)
Oct 10, 2013 2.770 3.030 2.770 2.810 70,506 -0.04(-1.40%)
Oct 09, 2013 3.000 3.000 2.800 2.850 35,085 -0.35(-10.94%)
Oct 08, 2013 2.890 3.200 2.670 3.200 103,708 +0.26(+8.84%)
Oct 07, 2013 3.080 3.170 2.940 2.940 43,841 -0.26(-8.13%)
Oct 04, 2013 3.140 3.200 3.050 3.200 75,029 +0.09(+2.89%)
Oct 03, 2013 3.090 3.120 3.010 3.110 17,954 -0.04(-1.27%)
Oct 02, 2013 3.110 3.250 3.000 3.150 144,410 -0.01(-0.31%)
Oct 01, 2013 3.170 3.210 3.050 3.160 59,961 +0.05(+1.60%)
Sep 30, 2013 3.180 3.240 3.100 3.110 75,994 -0.13(-4.01%)
Sep 27, 2013 3.410 3.410 3.080 3.240 64,336 -0.12(-3.57%)
Sep 26, 2013 3.350 3.380 3.180 3.360 229,043 -0.03(-0.88%)
Sep 25, 2013 3.300 3.800 3.300 3.390 708,592 +0.09(+2.73%)
Sep 24, 2013 2.780 3.310 2.550 3.300 618,255 +0.51(+18.28%)
Sep 23, 2013 3.260 3.280 2.630 2.790 462,070 -0.30(-9.71%)
Sep 20, 2013 4.000 4.100 3.090 3.090 1,630,478 +1.29(+71.67%)
Sep 19, 2013 1.800 1.800 1.700 1.800 7,800 +0.03(+1.69%)
Sep 18, 2013 1.780 1.780 1.730 1.770 4,777 -0.01(-0.56%)
Sep 17, 2013 1.750 1.790 1.680 1.780 29,289 +0.04(+2.30%)
Sep 16, 2013 1.830 1.850 1.700 1.740 33,030 -0.11(-5.95%)
Sep 13, 2013 1.750 1.850 1.680 1.850 23,243 +0.10(+5.71%)
Sep 12, 2013 1.710 1.786 1.690 1.750 16,044 +0.00(+0.00%)
Sep 11, 2013 1.793 1.800 1.750 1.750 8,407 -0.03(-1.69%)
Sep 10, 2013 1.800 1.800 1.780 1.780 12,165 -0.02(-1.11%)
Sep 09, 2013 1.820 1.820 1.780 1.800 71,152 +0.01(+0.56%)
Sep 06, 2013 1.750 1.800 1.734 1.790 27,724 +0.10(+5.92%)
Sep 05, 2013 1.690 1.720 1.690 1.690 4,000 -0.03(-1.74%)
Sep 04, 2013 1.740 1.750 1.690 1.720 12,068 +0.05(+2.99%)
Sep 03, 2013 1.740 1.740 1.660 1.670 5,799 +0.01(+0.60%)
Aug 30, 2013 1.690 1.690 1.660 1.660 5,400 +0.00(+0.00%)
Aug 29, 2013 1.740 1.740 1.650 1.660 17,696 -0.08(-4.54%)
Aug 28, 2013 1.650 1.750 1.650 1.739 29,811 +0.07(+4.13%)
Aug 27, 2013 1.672 1.672 1.670 1.670 2,423 -0.02(-1.18%)
Aug 26, 2013 1.710 1.730 1.650 1.690 32,276 -0.04(-2.32%)
Aug 23, 2013 1.620 1.741 1.620 1.730 31,681 +0.11(+6.58%)
Aug 22, 2013 1.623 1.623 1.623 1.623 1,572 +0.00(+0.20%)
Aug 21, 2013 1.750 1.750 1.590 1.620 59,163 -0.03(-1.82%)
Aug 20, 2013 1.630 1.650 1.630 1.650 9,982 +0.02(+1.38%)
Aug 19, 2013 1.590 1.628 1.590 1.628 3,400 +0.03(+1.72%)
Aug 16, 2013 1.510 1.650 1.510 1.600 13,000 -0.11(-6.25%)
Aug 15, 2013 1.500 1.750 1.500 1.707 41,582 -0.00(-0.19%)
Aug 14, 2013 1.790 1.790 1.710 1.710 14,995 -0.04(-2.29%)
Aug 13, 2013 1.740 1.750 1.710 1.750 83,424 +0.05(+2.94%)
Aug 12, 2013 1.700 1.790 1.700 1.700 129,211 +0.06(+3.66%)
Aug 09, 2013 1.650 1.690 1.630 1.640 29,066 +0.02(+1.12%)
Aug 08, 2013 1.650 1.660 1.622 1.622 15,286 -0.05(-2.88%)
Aug 07, 2013 1.688 1.690 1.670 1.670 11,491 +0.05(+3.09%)
Aug 06, 2013 1.640 1.700 1.620 1.620 15,325 +0.04(+2.53%)
Aug 05, 2013 1.580 1.610 1.530 1.580 22,781 -0.01(-0.64%)
Aug 02, 2013 1.580 1.630 1.540 1.590 20,200 +0.04(+2.59%)
Aug 01, 2013 1.611 1.670 1.520 1.550 47,005 -0.05(-3.13%)
Jul 31, 2013 1.650 1.650 1.600 1.600 2,750 -0.01(-0.62%)
Jul 30, 2013 1.660 1.660 1.600 1.610 8,738 -0.08(-4.62%)
Jul 29, 2013 1.632 1.700 1.632 1.688 50,246 +0.06(+3.56%)
Jul 26, 2013 1.600 1.630 1.600 1.630 25,051 +0.01(+0.62%)
Jul 25, 2013 1.600 1.620 1.600 1.620 9,500 +0.01(+0.32%)
Jul 24, 2013 1.610 1.630 1.600 1.615 44,019 -0.02(-0.93%)
Jul 23, 2013 1.630 1.640 1.620 1.630 42,181 +0.01(+0.62%)
Jul 22, 2013 1.630 1.640 1.620 1.620 16,695 +0.00(+0.00%)
Jul 19, 2013 1.570 1.621 1.570 1.620 7,670 +0.02(+1.16%)
Jul 18, 2013 1.620 1.621 1.601 1.601 22,898 -0.04(-2.35%)
Jul 17, 2013 1.640 1.640 1.600 1.640 47,282 +0.00(+0.00%)
Jul 16, 2013 1.600 1.640 1.599 1.640 113,157 +0.04(+2.50%)
Jul 15, 2013 1.590 1.600 1.481 1.600 90,300 +0.05(+3.23%)
Jul 12, 2013 1.550 1.600 1.520 1.550 36,878 +0.02(+1.24%)
Jul 11, 2013 1.500 1.550 1.498 1.531 113,400 +0.03(+2.07%)
Jul 10, 2013 1.460 1.500 1.450 1.500 27,537 +0.00(+0.00%)
Jul 09, 2013 1.453 1.500 1.450 1.500 65,460 +0.03(+2.04%)
Jul 08, 2013 1.480 1.500 1.462 1.470 6,584 +0.02(+1.38%)
Jul 05, 2013 1.450 1.450 1.380 1.450 1,913 -0.04(-2.68%)
Jul 03, 2013 1.460 1.499 1.460 1.490 3,400 -0.01(-0.67%)
Jul 02, 2013 1.485 1.500 1.485 1.500 2,368 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.