Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.13 -0.11 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.284 5.330 5.283 5.288 10,496,369 +0.01(+0.11%)
Jun 27, 2014 5.250 5.283 5.234 5.282 9,400,068 +0.10(+2.01%)
Jun 26, 2014 5.207 5.227 5.168 5.178 9,519,298 -0.07(-1.28%)
Jun 25, 2014 5.200 5.250 5.192 5.244 10,458,866 +0.04(+0.76%)
Jun 24, 2014 5.266 5.414 5.198 5.205 10,852,461 -0.05(-1.01%)
Jun 23, 2014 5.292 5.292 5.222 5.258 11,072,585 -0.11(-2.09%)
Jun 20, 2014 5.381 5.406 5.328 5.370 15,219,898 -0.00(-0.05%)
Jun 19, 2014 5.424 5.434 5.331 5.373 13,080,775 +0.04(+0.81%)
Jun 18, 2014 5.290 5.338 5.255 5.330 9,724,077 +0.04(+0.69%)
Jun 17, 2014 5.288 5.322 5.276 5.294 13,432,229 +0.02(+0.45%)
Jun 16, 2014 5.284 5.300 5.245 5.270 17,225,842 +0.03(+0.59%)
Jun 13, 2014 5.241 5.251 5.204 5.239 10,353,949 +0.03(+0.54%)
Jun 12, 2014 5.251 5.284 5.155 5.211 36,049,624 -0.10(-1.95%)
Jun 11, 2014 5.233 5.341 5.226 5.315 33,073,726 +0.24(+4.70%)
Jun 10, 2014 5.149 5.156 5.043 5.076 17,181,610 +0.03(+0.56%)
Jun 06, 2014 5.019 5.061 5.010 5.048 9,723,564 +0.04(+0.72%)
Jun 05, 2014 4.992 5.026 4.982 5.012 9,164,490 +0.03(+0.64%)
Jun 04, 2014 5.011 5.011 4.954 4.980 13,429,945 -0.06(-1.27%)
Jun 03, 2014 5.037 5.047 5.009 5.044 10,722,987 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.