Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

12.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.260 8.380 8.110 8.370 150,006 +0.03(+0.36%)
Jun 27, 2014 8.170 8.410 8.150 8.340 405,097 +0.09(+1.09%)
Jun 26, 2014 8.370 8.400 8.160 8.250 116,801 -0.09(-1.08%)
Jun 25, 2014 8.070 8.390 8.070 8.340 119,706 +0.20(+2.46%)
Jun 24, 2014 8.130 8.300 8.110 8.140 107,041 -0.03(-0.37%)
Jun 23, 2014 8.300 8.350 8.040 8.170 187,787 -0.12(-1.39%)
Jun 20, 2014 8.340 8.350 8.250 8.285 413,635 -0.00(-0.06%)
Jun 19, 2014 8.500 8.640 8.250 8.290 193,825 -0.21(-2.47%)
Jun 18, 2014 8.500 8.570 8.300 8.500 116,222 +0.00(+0.00%)
Jun 17, 2014 8.480 8.580 8.410 8.500 110,291 +0.01(+0.12%)
Jun 16, 2014 8.570 8.645 8.430 8.490 90,494 -0.12(-1.39%)
Jun 13, 2014 8.800 8.800 8.480 8.610 224,555 -0.14(-1.60%)
Jun 12, 2014 8.920 8.960 8.670 8.750 135,861 -0.22(-2.45%)
Jun 11, 2014 9.050 9.140 8.840 8.970 127,184 -0.16(-1.75%)
Jun 10, 2014 9.180 9.240 9.010 9.130 68,446 -0.12(-1.30%)
Jun 06, 2014 9.260 9.270 9.150 9.250 167,633 +0.07(+0.76%)
Jun 05, 2014 8.990 9.220 8.920 9.180 149,164 +0.23(+2.57%)
Jun 04, 2014 9.030 9.160 8.900 8.950 157,327 -0.16(-1.76%)
Jun 03, 2014 8.930 9.170 8.840 9.110 152,628 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.