Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.22 +0.22 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.558 7.573 7.538 7.567 59,891 +0.02(+0.27%)
Jun 27, 2014 7.558 7.575 7.546 7.546 94,064 -0.01(-0.11%)
Jun 26, 2014 7.538 7.556 7.534 7.554 131,812 +0.02(+0.22%)
Jun 25, 2014 7.525 7.542 7.505 7.538 104,903 +0.01(+0.16%)
Jun 24, 2014 7.497 7.534 7.497 7.525 59,974 +0.01(+0.11%)
Jun 23, 2014 7.509 7.525 7.497 7.517 122,112 -0.00(-0.05%)
Jun 20, 2014 7.525 7.525 7.492 7.521 77,837 +0.01(+0.11%)
Jun 19, 2014 7.488 7.542 7.488 7.513 108,655 +0.00(+0.03%)
Jun 18, 2014 7.484 7.517 7.472 7.511 93,083 +0.04(+0.52%)
Jun 17, 2014 7.492 7.517 7.447 7.472 137,164 -0.03(-0.39%)
Jun 16, 2014 7.517 7.521 7.484 7.501 105,071 +0.00(+0.04%)
Jun 13, 2014 7.457 7.514 7.453 7.498 119,603 +0.02(+0.33%)
Jun 12, 2014 7.485 7.506 7.449 7.473 106,410 -0.01(-0.11%)
Jun 11, 2014 7.473 7.510 7.461 7.481 165,007 +0.01(+0.16%)
Jun 10, 2014 7.440 7.469 7.428 7.469 107,652 +0.04(+0.50%)
Jun 06, 2014 7.424 7.440 7.424 7.432 106,620 +0.02(+0.22%)
Jun 05, 2014 7.404 7.416 7.383 7.416 94,057 +0.02(+0.22%)
Jun 04, 2014 7.404 7.408 7.381 7.399 115,029 +0.02(+0.24%)
Jun 03, 2014 7.399 7.408 7.379 7.382 82,158 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.