Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

46.03 +0.30 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.800 7.860 7.750 7.860 10,451 +0.05(+0.64%)
May 29, 2014 7.875 7.875 7.760 7.810 12,831 +0.05(+0.64%)
May 28, 2014 7.850 7.850 7.710 7.760 13,440 -0.04(-0.51%)
May 27, 2014 7.820 7.930 7.800 7.800 18,774 +0.03(+0.39%)
May 23, 2014 7.750 7.770 7.770 7.770 24,000 +0.00(+0.00%)
May 22, 2014 7.630 7.806 7.630 7.770 6,860 +0.09(+1.17%)
May 21, 2014 7.650 7.810 7.650 7.680 50,713 +0.05(+0.66%)
May 20, 2014 7.710 7.710 7.590 7.630 21,001 -0.08(-1.04%)
May 19, 2014 7.600 7.770 7.600 7.710 40,590 +0.06(+0.78%)
May 16, 2014 7.580 7.650 7.560 7.650 36,684 +0.08(+1.06%)
May 15, 2014 7.560 7.590 7.520 7.570 30,814 -0.02(-0.26%)
May 14, 2014 7.510 7.608 7.470 7.590 89,445 +0.03(+0.40%)
May 13, 2014 7.350 7.660 7.350 7.560 9,424 -0.08(-1.05%)
May 12, 2014 7.500 7.690 7.500 7.640 16,627 +0.17(+2.28%)
May 09, 2014 7.440 7.510 7.410 7.470 21,818 +0.06(+0.81%)
May 08, 2014 7.400 7.530 7.400 7.410 15,874 +0.01(+0.14%)
May 07, 2014 7.770 7.770 7.300 7.400 128,025 -0.41(-5.25%)
May 06, 2014 7.970 8.000 7.750 7.810 43,171 -0.17(-2.13%)
May 05, 2014 8.018 8.050 7.960 7.980 8,300 -0.14(-1.72%)
May 02, 2014 8.150 8.180 8.060 8.120 14,018 +0.00(+0.00%)
May 01, 2014 8.150 8.170 7.970 8.120 31,321 -0.01(-0.12%)
Apr 30, 2014 8.200 8.240 8.000 8.130 27,932 -0.13(-1.57%)
Apr 29, 2014 8.300 8.460 8.260 8.260 13,421 -0.03(-0.36%)
Apr 28, 2014 8.420 8.480 8.290 8.290 12,261 -0.02(-0.24%)
Apr 25, 2014 8.450 8.450 8.270 8.310 13,049 +0.00(+0.00%)
Apr 24, 2014 8.240 8.430 8.195 8.310 23,522 +0.01(+0.12%)
Apr 23, 2014 8.230 8.310 8.208 8.300 8,736 +0.03(+0.36%)
Apr 22, 2014 8.140 8.330 8.060 8.270 19,775 +0.18(+2.22%)
Apr 21, 2014 7.920 8.200 7.920 8.090 8,299 +0.00(+0.00%)
Apr 17, 2014 8.010 8.090 8.090 8.090 13,100 +0.12(+1.51%)
Apr 16, 2014 7.960 7.970 7.920 7.970 23,039 +0.05(+0.63%)
Apr 15, 2014 8.040 8.080 7.800 7.920 19,932 -0.09(-1.12%)
Apr 14, 2014 8.100 8.100 7.896 8.010 13,675 -0.02(-0.25%)
Apr 11, 2014 8.200 8.200 7.920 8.030 63,213 -0.18(-2.19%)
Apr 10, 2014 8.352 8.480 8.180 8.210 36,933 -0.19(-2.26%)
Apr 09, 2014 8.510 8.520 8.350 8.400 20,096 -0.11(-1.29%)
Apr 08, 2014 8.400 8.560 8.370 8.510 12,422 +0.11(+1.31%)
Apr 07, 2014 8.470 8.640 8.400 8.400 25,939 -0.05(-0.59%)
Apr 04, 2014 8.620 8.620 8.400 8.450 58,149 -0.16(-1.86%)
Apr 03, 2014 8.450 8.640 8.450 8.610 79,536 +0.21(+2.50%)
Apr 02, 2014 8.297 8.430 8.250 8.400 34,957 +0.10(+1.20%)
Apr 01, 2014 8.120 8.300 8.070 8.300 34,981 +0.17(+2.09%)
Mar 31, 2014 8.030 8.220 8.025 8.130 18,661 +0.12(+1.50%)
Mar 28, 2014 7.820 8.070 7.800 8.010 82,729 +0.26(+3.35%)
Mar 27, 2014 7.820 7.830 7.730 7.750 35,086 -0.06(-0.77%)
Mar 26, 2014 7.730 7.820 7.730 7.810 49,716 +0.11(+1.43%)
Mar 25, 2014 7.660 7.720 7.610 7.700 74,710 +0.08(+1.05%)
Mar 24, 2014 7.560 7.660 7.480 7.620 147,152 +0.16(+2.14%)
Mar 21, 2014 7.540 7.540 7.420 7.460 171,789 -0.04(-0.53%)
Mar 20, 2014 7.420 7.600 7.420 7.500 53,334 -0.11(-1.45%)
Mar 19, 2014 7.630 7.680 7.600 7.610 44,831 -0.05(-0.65%)
Mar 18, 2014 7.590 7.680 7.590 7.660 38,545 +0.05(+0.66%)
Mar 17, 2014 7.630 7.670 7.550 7.610 24,787 -0.02(-0.26%)
Mar 14, 2014 7.740 7.780 7.420 7.630 30,922 -0.09(-1.17%)
Mar 13, 2014 7.720 7.880 7.640 7.720 68,800 -0.03(-0.39%)
Mar 12, 2014 7.700 7.830 7.700 7.750 57,797 +0.02(+0.26%)
Mar 11, 2014 7.820 7.850 7.690 7.730 15,966 -0.05(-0.64%)
Mar 10, 2014 7.740 7.830 7.730 7.780 42,927 +0.04(+0.52%)
Mar 07, 2014 7.730 7.800 7.720 7.740 55,985 +0.06(+0.78%)
Mar 06, 2014 7.517 7.730 7.517 7.680 58,760 +0.01(+0.13%)
Mar 05, 2014 7.648 7.700 7.640 7.670 21,461 -0.02(-0.26%)
Mar 04, 2014 7.530 7.750 7.430 7.690 84,101 +0.21(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.