Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Konica Minolta Holdings Inc (OP: KNCAY )

6.715 +0.074 (+1.11%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2014 17.29 17.29 17.29 17.29 158 +0.09(+0.52%)
May 28, 2014 17.24 17.24 17.20 17.20 635 -0.07(-0.41%)
May 27, 2014 17.27 17.27 17.27 17.27 126 -0.12(-0.69%)
May 23, 2014 17.39 17.39 17.39 0 +0.42(+2.47%)
May 20, 2014 16.97 16.97 16.97 16.97 125 +0.30(+1.80%)
May 19, 2014 16.59 16.67 16.59 16.67 585 +0.09(+0.54%)
May 16, 2014 16.58 16.58 16.58 16.58 469 +0.13(+0.78%)
May 15, 2014 16.60 16.60 16.45 16.45 1,514 -0.55(-3.23%)
May 14, 2014 16.96 17.00 16.96 17.00 366 -1.23(-6.75%)
May 09, 2014 18.23 18.23 18.23 161 -0.02(-0.11%)
May 06, 2014 18.25 18.25 18.25 50 -0.30(-1.62%)
May 05, 2014 18.55 18.55 18.55 18.55 571 +0.15(+0.82%)
Apr 30, 2014 18.40 18.40 18.40 18.40 142 +0.30(+1.66%)
Apr 28, 2014 18.10 18.10 18.10 179 +0.05(+0.28%)
Apr 24, 2014 18.05 18.05 18.05 115 -0.34(-1.85%)
Apr 17, 2014 18.39 18.39 18.39 142 +0.39(+2.17%)
Apr 15, 2014 18.00 18.00 18.00 109 +0.19(+1.07%)
Apr 11, 2014 17.81 17.81 17.81 17.81 131 -0.67(-3.63%)
Apr 09, 2014 18.48 18.48 18.48 154 +0.20(+1.09%)
Apr 08, 2014 18.28 18.28 18.28 18.28 382 -0.11(-0.60%)
Apr 07, 2014 18.39 18.39 18.39 18.39 579 -0.52(-2.75%)
Apr 03, 2014 18.91 18.91 18.91 273 +0.06(+0.32%)
Apr 01, 2014 18.85 18.85 18.85 283 +0.28(+1.51%)
Mar 28, 2014 18.57 18.57 18.57 18.57 201 +0.29(+1.59%)
Mar 26, 2014 18.28 18.28 18.28 186 +0.33(+1.84%)
Mar 25, 2014 17.95 17.95 17.95 17.95 416 +0.22(+1.24%)
Mar 24, 2014 17.73 17.73 17.73 17.73 1,344 -0.72(-3.90%)
Mar 20, 2014 18.45 18.45 18.45 18.45 149 -0.72(-3.76%)
Mar 19, 2014 19.17 19.17 19.14 19.17 1,484 -0.05(-0.26%)
Mar 18, 2014 19.18 19.22 19.18 19.22 438 +0.16(+0.84%)
Mar 17, 2014 19.06 19.06 19.06 19.06 975 +0.18(+0.95%)
Mar 14, 2014 18.88 18.88 18.88 18.88 0 -0.38(-1.97%)
Mar 13, 2014 19.31 19.31 19.25 19.26 1,194 -0.13(-0.67%)
Mar 12, 2014 19.43 19.48 19.39 19.39 956 -0.08(-0.41%)
Mar 11, 2014 19.47 19.47 19.47 19.47 1,136 -0.38(-1.91%)
Mar 10, 2014 19.86 19.87 19.85 19.85 1,353 -0.38(-1.88%)
Mar 07, 2014 20.34 20.34 20.23 20.23 0 -0.35(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.