Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.875 +0.125 (+2.63%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.850 9.975 9.750 9.880 23,707 +0.16(+1.65%)
May 29, 2014 9.340 9.750 9.240 9.720 47,817 +0.51(+5.54%)
May 28, 2014 9.000 9.360 8.970 9.210 42,114 +0.67(+7.85%)
May 27, 2014 8.394 8.578 8.100 8.540 33,908 +0.14(+1.67%)
May 23, 2014 8.280 8.400 8.400 8.400 20,600 +0.30(+3.70%)
May 22, 2014 8.170 8.676 8.050 8.100 25,695 -0.13(-1.58%)
May 21, 2014 8.070 8.740 8.070 8.230 25,036 +0.15(+1.86%)
May 20, 2014 7.700 8.100 7.620 8.080 32,178 +0.36(+4.66%)
May 19, 2014 8.000 8.100 7.581 7.720 77,308 -0.46(-5.62%)
May 16, 2014 8.600 8.640 8.100 8.180 67,125 -0.46(-5.32%)
May 15, 2014 8.880 8.984 8.640 8.640 35,828 -0.36(-4.00%)
May 14, 2014 9.070 9.356 8.770 9.000 26,644 -0.15(-1.64%)
May 13, 2014 8.980 9.200 8.761 9.150 26,311 +0.10(+1.10%)
May 12, 2014 8.940 9.150 8.700 9.050 43,928 +0.22(+2.49%)
May 09, 2014 8.640 9.005 8.490 8.830 22,224 +0.13(+1.49%)
May 08, 2014 7.990 9.380 7.800 8.700 98,008 -0.64(-6.85%)
May 07, 2014 9.500 9.550 9.040 9.340 55,079 -0.20(-2.10%)
May 06, 2014 9.600 9.720 9.424 9.540 35,046 -0.12(-1.24%)
May 05, 2014 9.160 9.690 9.080 9.660 48,277 +0.52(+5.69%)
May 02, 2014 8.820 9.170 8.820 9.140 54,658 +0.39(+4.46%)
May 01, 2014 8.910 8.920 8.450 8.750 39,820 +0.20(+2.34%)
Apr 30, 2014 8.330 8.660 8.310 8.550 21,720 +0.24(+2.89%)
Apr 29, 2014 8.860 8.860 8.260 8.310 48,805 -0.52(-5.89%)
Apr 28, 2014 8.930 9.000 8.800 8.830 38,717 -0.12(-1.34%)
Apr 25, 2014 9.156 9.156 8.870 8.950 21,429 -0.26(-2.82%)
Apr 24, 2014 9.060 9.235 8.840 9.210 22,215 +0.18(+1.99%)
Apr 23, 2014 9.400 9.400 8.921 9.030 68,247 -0.34(-3.63%)
Apr 22, 2014 9.300 9.519 9.150 9.370 29,190 +0.04(+0.43%)
Apr 21, 2014 9.420 9.500 9.020 9.330 32,440 -0.12(-1.27%)
Apr 17, 2014 9.280 9.450 9.450 9.450 13,400 +0.07(+0.75%)
Apr 16, 2014 9.390 9.492 9.100 9.380 31,526 +0.04(+0.43%)
Apr 15, 2014 9.520 9.600 8.960 9.340 34,715 -0.20(-2.10%)
Apr 14, 2014 9.850 10.04 9.240 9.540 65,057 -0.21(-2.15%)
Apr 11, 2014 9.710 10.000 9.700 9.750 33,212 -0.11(-1.12%)
Apr 10, 2014 10.00 10.05 9.690 9.860 46,352 -0.08(-0.80%)
Apr 09, 2014 9.860 10.19 9.510 9.940 87,020 -0.08(-0.80%)
Apr 08, 2014 10.20 10.66 9.910 10.02 83,306 -0.22(-2.15%)
Apr 07, 2014 11.30 11.49 9.911 10.24 96,654 -1.11(-9.78%)
Apr 04, 2014 12.36 12.36 11.25 11.35 52,588 -0.88(-7.20%)
Apr 03, 2014 12.80 12.80 12.00 12.23 37,711 -0.57(-4.45%)
Apr 02, 2014 12.37 13.00 11.87 12.80 53,857 +0.46(+3.73%)
Apr 01, 2014 12.17 12.50 11.56 12.34 73,790 +0.17(+1.40%)
Mar 31, 2014 11.93 12.31 11.72 12.17 37,615 +0.32(+2.70%)
Mar 28, 2014 12.31 12.61 11.78 11.85 39,140 -0.41(-3.34%)
Mar 27, 2014 12.32 12.79 12.07 12.26 49,878 -0.09(-0.73%)
Mar 26, 2014 12.85 12.99 11.94 12.35 110,290 -0.42(-3.29%)
Mar 25, 2014 12.89 13.34 12.77 12.77 120,173 -0.12(-0.93%)
Mar 24, 2014 13.14 13.50 12.50 12.89 99,431 -0.24(-1.83%)
Mar 21, 2014 12.99 13.24 12.50 13.13 237,599 +0.26(+2.02%)
Mar 20, 2014 13.41 13.41 12.78 12.87 40,862 -0.55(-4.10%)
Mar 19, 2014 13.12 13.71 13.11 13.42 103,247 +0.40(+3.07%)
Mar 18, 2014 12.82 13.57 12.70 13.02 93,650 +0.39(+3.09%)
Mar 17, 2014 12.21 12.74 11.69 12.63 99,657 +0.62(+5.16%)
Mar 14, 2014 11.47 12.15 11.30 12.01 52,359 +0.56(+4.89%)
Mar 13, 2014 12.00 12.00 11.36 11.45 52,286 -0.63(-5.22%)
Mar 12, 2014 12.17 12.19 11.50 12.08 46,395 -0.03(-0.21%)
Mar 11, 2014 12.25 12.42 11.96 12.11 68,913 -0.00(-0.04%)
Mar 10, 2014 12.92 12.95 11.85 12.11 63,616 -1.03(-7.84%)
Mar 07, 2014 13.74 13.74 13.02 13.14 39,802 -0.37(-2.74%)
Mar 06, 2014 13.05 13.62 12.77 13.51 113,566 +0.53(+4.08%)
Mar 05, 2014 12.80 13.24 12.44 12.98 143,436 +0.08(+0.62%)
Mar 04, 2014 12.27 13.24 12.13 12.90 274,432 +0.90(+7.50%)
Mar 03, 2014 11.00 12.35 10.67 12.00 170,486 +0.84(+7.53%)
Feb 28, 2014 11.15 11.71 10.80 11.16 123,113 -0.23(-2.02%)
Feb 27, 2014 10.20 11.50 10.19 11.39 188,955 +1.34(+13.33%)
Feb 26, 2014 10.00 10.30 9.800 10.05 45,937 +0.06(+0.60%)
Feb 25, 2014 10.04 10.40 9.830 9.990 46,865 +0.05(+0.50%)
Feb 24, 2014 10.11 10.16 9.940 9.940 25,565 -0.01(-0.10%)
Feb 21, 2014 9.800 10.10 9.550 9.950 57,217 +0.08(+0.81%)
Feb 20, 2014 10.19 10.29 9.870 9.870 47,334 -0.11(-1.10%)
Feb 19, 2014 10.20 10.28 9.700 9.980 94,214 -0.28(-2.73%)
Feb 18, 2014 10.00 10.46 9.970 10.26 86,938 +0.38(+3.85%)
Feb 14, 2014 9.750 9.880 9.880 9.880 29,800 +0.22(+2.28%)
Feb 13, 2014 9.290 9.760 9.280 9.660 18,284 +0.27(+2.88%)
Feb 12, 2014 9.440 9.610 9.340 9.390 33,662 -0.05(-0.53%)
Feb 11, 2014 9.660 9.899 9.250 9.440 77,074 -0.07(-0.74%)
Feb 10, 2014 9.890 9.980 9.500 9.510 41,423 -0.38(-3.84%)
Feb 07, 2014 9.950 10.09 9.500 9.890 163,737 +1.09(+12.39%)
Feb 06, 2014 9.110 9.110 8.740 8.800 31,101 -0.32(-3.51%)
Feb 05, 2014 8.900 9.136 8.510 9.120 22,558 +0.11(+1.22%)
Feb 04, 2014 9.040 9.200 8.560 9.010 33,551 -0.13(-1.42%)
Feb 03, 2014 9.770 9.833 9.020 9.140 47,839 -0.53(-5.48%)
Jan 31, 2014 9.690 9.800 9.601 9.670 32,693 -0.01(-0.10%)
Jan 30, 2014 9.500 9.800 9.430 9.680 71,789 +0.27(+2.87%)
Jan 29, 2014 8.990 9.500 8.710 9.410 61,357 +0.39(+4.32%)
Jan 28, 2014 9.132 9.132 8.760 9.020 23,093 +0.14(+1.58%)
Jan 27, 2014 9.190 9.190 8.650 8.880 40,991 -0.29(-3.16%)
Jan 24, 2014 9.450 9.450 8.980 9.170 22,628 -0.31(-3.27%)
Jan 23, 2014 9.500 9.640 9.300 9.480 22,525 -0.01(-0.11%)
Jan 22, 2014 9.400 9.590 9.180 9.490 31,904 +0.10(+1.06%)
Jan 21, 2014 9.400 9.500 8.950 9.390 34,602 +0.00(+0.00%)
Jan 17, 2014 9.530 9.390 9.390 9.390 59,800 +0.00(+0.00%)
Jan 16, 2014 9.290 9.589 9.280 9.390 73,176 +0.14(+1.51%)
Jan 15, 2014 8.900 9.660 8.830 9.250 101,784 +0.35(+3.93%)
Jan 14, 2014 8.700 9.149 8.570 8.900 93,352 +0.17(+1.95%)
Jan 13, 2014 8.890 8.966 8.230 8.730 56,617 -0.10(-1.13%)
Jan 10, 2014 9.000 9.340 8.720 8.830 26,031 -0.16(-1.78%)
Jan 09, 2014 8.430 9.800 8.190 8.990 159,046 +0.60(+7.15%)
Jan 08, 2014 7.710 8.470 7.530 8.390 126,680 +0.59(+7.56%)
Jan 07, 2014 7.360 7.910 7.260 7.800 39,587 +0.55(+7.59%)
Jan 06, 2014 7.460 7.490 7.200 7.250 35,844 -0.14(-1.89%)
Jan 03, 2014 7.110 7.482 7.080 7.390 50,648 +0.34(+4.82%)
Jan 02, 2014 6.870 7.140 6.870 7.050 25,281 +0.09(+1.29%)
Dec 31, 2013 6.530 6.960 6.960 6.960 52,300 +0.28(+4.19%)
Dec 30, 2013 6.420 6.680 6.190 6.680 153,677 +0.21(+3.25%)
Dec 27, 2013 6.460 6.670 6.280 6.470 61,090 -0.03(-0.46%)
Dec 26, 2013 6.680 6.680 6.450 6.500 51,260 -0.21(-3.13%)
Dec 24, 2013 6.729 6.730 6.630 6.710 8,076 -0.01(-0.15%)
Dec 23, 2013 6.780 6.798 6.610 6.720 25,966 -0.05(-0.74%)
Dec 20, 2013 6.890 6.950 6.620 6.770 39,366 -0.17(-2.45%)
Dec 19, 2013 7.010 7.080 6.850 6.940 41,930 -0.13(-1.84%)
Dec 18, 2013 7.390 7.420 6.820 7.070 52,130 -0.36(-4.85%)
Dec 17, 2013 7.420 7.480 7.290 7.430 10,238 +0.01(+0.13%)
Dec 16, 2013 7.350 7.470 7.205 7.420 18,384 +0.12(+1.64%)
Dec 13, 2013 7.290 7.500 7.200 7.300 33,058 -0.09(-1.22%)
Dec 12, 2013 6.990 7.610 6.990 7.390 52,925 +0.38(+5.42%)
Dec 11, 2013 7.470 7.630 6.890 7.010 64,015 -0.59(-7.76%)
Dec 10, 2013 7.790 7.790 7.550 7.600 32,077 -0.18(-2.31%)
Dec 09, 2013 7.910 7.950 7.750 7.780 11,875 -0.17(-2.14%)
Dec 06, 2013 8.170 8.170 7.910 7.950 0 -0.25(-3.05%)
Dec 05, 2013 8.110 8.200 7.780 8.200 0 +0.10(+1.23%)
Dec 04, 2013 7.610 8.220 7.610 8.100 0 +0.54(+7.14%)
Dec 03, 2013 7.500 7.600 7.410 7.560 0 +0.09(+1.20%)
Dec 02, 2013 7.600 7.650 7.470 7.470 0 -0.17(-2.23%)
Nov 29, 2013 7.610 7.769 7.600 7.640 0 -0.04(-0.52%)
Nov 27, 2013 7.880 7.880 7.640 7.680 0 -0.20(-2.54%)
Nov 26, 2013 7.520 7.900 7.520 7.880 0 +0.35(+4.65%)
Nov 25, 2013 8.030 8.030 7.401 7.530 0 -0.53(-6.58%)
Nov 22, 2013 7.940 8.128 7.860 8.060 0 +0.08(+1.00%)
Nov 21, 2013 8.250 8.250 7.910 7.980 0 -0.27(-3.27%)
Nov 20, 2013 8.200 8.290 8.100 8.250 0 +0.32(+4.04%)
Nov 19, 2013 8.080 8.080 7.910 7.930 0 -0.22(-2.70%)
Nov 18, 2013 8.050 8.250 7.860 8.150 0 +0.01(+0.12%)
Nov 15, 2013 8.310 8.310 8.000 8.140 0 -0.24(-2.86%)
Nov 14, 2013 8.420 8.530 8.065 8.380 0 -0.12(-1.41%)
Nov 13, 2013 8.540 8.640 8.260 8.500 0 -0.20(-2.30%)
Nov 12, 2013 8.720 8.810 8.260 8.700 0 -0.09(-1.02%)
Nov 11, 2013 8.170 8.990 8.160 8.790 0 +0.56(+6.80%)
Nov 08, 2013 8.110 8.290 8.100 8.230 0 +0.05(+0.61%)
Nov 07, 2013 8.300 8.310 8.010 8.180 0 -0.21(-2.50%)
Nov 06, 2013 8.200 8.450 8.000 8.390 0 +0.17(+2.07%)
Nov 05, 2013 8.140 8.310 8.060 8.220 0 -0.02(-0.24%)
Nov 04, 2013 8.040 8.400 8.010 8.240 0 +0.20(+2.49%)
Nov 01, 2013 8.010 8.100 7.990 8.040 0 +0.04(+0.50%)
Oct 31, 2013 8.150 8.150 8.000 8.000 0 -0.13(-1.60%)
Oct 30, 2013 8.270 8.270 8.021 8.130 0 -0.14(-1.69%)
Oct 29, 2013 8.160 8.570 8.010 8.270 0 +0.29(+3.63%)
Oct 28, 2013 8.260 8.260 7.900 7.980 0 -0.22(-2.68%)
Oct 25, 2013 8.400 8.470 8.200 8.200 0 -0.15(-1.80%)
Oct 24, 2013 8.470 8.550 8.350 8.350 0 -0.11(-1.30%)
Oct 23, 2013 8.730 8.979 8.440 8.460 0 -0.08(-0.94%)
Oct 22, 2013 8.240 9.210 8.240 8.540 0 +0.43(+5.30%)
Oct 21, 2013 8.210 8.210 7.957 8.110 0 -0.16(-1.93%)
Oct 18, 2013 8.260 8.400 7.890 8.270 35,826 +0.35(+4.42%)
Oct 17, 2013 7.820 8.120 7.800 7.920 0 +0.07(+0.89%)
Oct 16, 2013 7.630 7.989 7.630 7.850 0 +0.25(+3.29%)
Oct 15, 2013 7.630 8.290 7.600 7.600 0 -0.06(-0.78%)
Oct 14, 2013 7.640 7.750 7.540 7.660 0 -0.03(-0.39%)
Oct 11, 2013 7.650 7.750 7.500 7.690 0 -0.06(-0.77%)
Oct 10, 2013 7.940 8.020 7.610 7.750 0 +0.04(+0.52%)
Oct 09, 2013 7.550 8.000 7.550 7.710 0 +0.17(+2.25%)
Oct 08, 2013 7.770 8.020 7.360 7.540 0 -0.13(-1.69%)
Oct 07, 2013 7.630 8.500 7.311 7.670 0 +0.06(+0.79%)
Oct 04, 2013 7.460 7.980 7.304 7.610 0 +0.00(+0.00%)
Oct 03, 2013 7.950 7.950 7.370 7.610 0 -0.33(-4.16%)
Oct 02, 2013 7.820 7.990 7.720 7.940 0 +0.09(+1.15%)
Oct 01, 2013 7.390 8.000 7.390 7.850 0 +0.55(+7.53%)
Sep 30, 2013 7.180 7.600 7.130 7.300 0 -0.02(-0.27%)
Sep 27, 2013 7.210 7.430 7.160 7.320 0 +0.02(+0.27%)
Sep 26, 2013 7.390 7.390 7.128 7.300 0 -0.07(-0.95%)
Sep 25, 2013 7.130 7.500 7.070 7.370 0 +0.06(+0.82%)
Sep 24, 2013 7.190 7.450 6.940 7.310 0 +0.10(+1.39%)
Sep 23, 2013 7.310 7.310 6.930 7.210 0 -0.17(-2.30%)
Sep 20, 2013 7.500 7.500 7.260 7.380 0 -0.16(-2.12%)
Sep 19, 2013 7.500 7.550 7.200 7.540 0 +0.06(+0.80%)
Sep 18, 2013 7.463 7.680 7.260 7.480 0 +0.01(+0.13%)
Sep 17, 2013 7.599 7.689 7.270 7.470 0 -0.02(-0.27%)
Sep 16, 2013 6.940 7.700 6.921 7.490 0 +0.55(+7.93%)
Sep 13, 2013 6.970 7.138 6.880 6.940 0 -0.10(-1.42%)
Sep 12, 2013 7.020 7.190 6.900 7.040 0 +0.01(+0.14%)
Sep 11, 2013 7.150 7.170 7.000 7.030 0 -0.11(-1.54%)
Sep 10, 2013 7.040 7.310 6.970 7.140 0 +0.06(+0.85%)
Sep 09, 2013 7.190 7.240 6.930 7.080 0 -0.13(-1.80%)
Sep 06, 2013 7.650 7.650 7.100 7.210 0 -0.43(-5.63%)
Sep 05, 2013 7.410 7.700 7.000 7.640 283,684 +0.53(+7.45%)
Sep 04, 2013 6.380 7.490 6.370 7.110 0 +0.96(+15.61%)
Sep 03, 2013 6.190 6.240 6.050 6.150 0 -0.01(-0.16%)
Aug 30, 2013 6.150 6.240 5.961 6.160 0 +0.01(+0.16%)
Aug 29, 2013 6.040 6.200 6.010 6.150 0 +0.09(+1.49%)
Aug 28, 2013 6.070 6.080 5.940 6.060 0 -0.13(-2.10%)
Aug 27, 2013 6.170 6.210 5.990 6.190 0 +0.01(+0.16%)
Aug 26, 2013 6.200 6.249 5.910 6.180 0 +0.00(+0.00%)
Aug 23, 2013 5.960 6.250 5.960 6.180 0 +0.20(+3.34%)
Aug 22, 2013 5.790 5.980 5.790 5.980 0 +0.18(+3.10%)
Aug 21, 2013 5.829 5.829 5.600 5.800 0 +0.12(+2.11%)
Aug 20, 2013 5.550 5.740 5.530 5.680 0 +0.12(+2.16%)
Aug 19, 2013 5.970 5.970 5.440 5.560 0 -0.48(-7.95%)
Aug 16, 2013 6.160 6.300 5.990 6.040 0 -0.13(-2.11%)
Aug 15, 2013 6.320 6.320 6.120 6.170 26,446 -0.14(-2.22%)
Aug 14, 2013 6.310 6.350 6.100 6.310 0 -0.08(-1.25%)
Aug 13, 2013 6.370 6.420 6.240 6.390 22,148 -0.02(-0.31%)
Aug 12, 2013 6.350 6.480 6.340 6.410 18,120 +0.06(+0.94%)
Aug 09, 2013 6.350 6.502 6.100 6.350 37,968 -0.10(-1.55%)
Aug 08, 2013 6.480 6.600 6.340 6.450 29,586 -0.04(-0.62%)
Aug 07, 2013 6.540 6.540 6.350 6.490 12,049 -0.02(-0.31%)
Aug 06, 2013 6.300 6.564 6.300 6.510 17,131 +0.13(+2.04%)
Aug 05, 2013 6.660 6.680 6.300 6.380 23,450 -0.23(-3.48%)
Aug 02, 2013 6.640 6.810 6.600 6.610 9,365 +0.00(+0.00%)
Aug 01, 2013 6.900 6.900 6.550 6.610 16,205 -0.24(-3.56%)
Jul 31, 2013 6.840 7.040 6.780 6.854 0 +0.08(+1.24%)
Jul 30, 2013 6.690 6.900 6.651 6.770 0 +0.12(+1.80%)
Jul 29, 2013 6.600 6.750 6.600 6.650 0 -0.05(-0.73%)
Jul 26, 2013 6.600 6.700 6.500 6.699 0 +0.12(+1.81%)
Jul 25, 2013 6.680 6.740 6.510 6.580 0 -0.05(-0.75%)
Jul 24, 2013 6.660 6.800 6.530 6.630 0 +0.03(+0.45%)
Jul 23, 2013 6.750 6.929 6.560 6.600 0 -0.25(-3.65%)
Jul 22, 2013 6.560 6.920 6.560 6.850 0 +0.26(+3.95%)
Jul 19, 2013 6.500 6.869 6.500 6.590 0 +0.03(+0.46%)
Jul 18, 2013 6.950 6.953 6.510 6.560 0 -0.52(-7.34%)
Jul 17, 2013 6.900 7.160 6.900 7.080 15,487 +0.20(+2.91%)
Jul 16, 2013 7.080 7.340 6.860 6.880 0 -0.12(-1.71%)
Jul 15, 2013 7.340 7.400 6.810 7.000 0 -0.21(-2.91%)
Jul 12, 2013 6.700 7.380 6.670 7.210 0 +0.56(+8.42%)
Jul 11, 2013 6.090 6.740 6.090 6.650 0 +0.56(+9.20%)
Jul 10, 2013 6.274 6.390 5.910 6.090 0 -0.25(-3.94%)
Jul 09, 2013 6.230 6.340 6.140 6.340 0 +0.04(+0.63%)
Jul 08, 2013 6.340 6.630 6.210 6.300 0 -0.08(-1.25%)
Jul 05, 2013 6.360 6.570 6.150 6.380 0 +0.01(+0.16%)
Jul 03, 2013 6.450 6.500 6.290 6.370 0 -0.25(-3.78%)
Jul 02, 2013 6.910 6.910 6.580 6.620 0 -0.24(-3.50%)
Jul 01, 2013 6.440 6.959 6.440 6.860 0 +0.50(+7.86%)
Jun 28, 2013 6.210 6.714 6.130 6.360 51,035 +0.10(+1.60%)
Jun 27, 2013 7.120 7.160 6.200 6.260 0 -0.79(-11.21%)
Jun 26, 2013 7.400 7.880 6.790 7.050 0 -0.22(-3.03%)
Jun 25, 2013 7.000 7.929 6.925 7.270 0 +0.20(+2.83%)
Jun 24, 2013 6.410 7.180 6.100 7.070 0 +0.66(+10.30%)
Jun 21, 2013 6.340 6.480 6.000 6.410 107,728 +0.06(+0.94%)
Jun 20, 2013 5.730 6.850 5.590 6.350 0 +0.68(+11.99%)
Jun 19, 2013 5.200 5.820 5.200 5.670 0 +0.69(+13.86%)
Jun 18, 2013 4.910 5.186 4.730 4.980 0 +0.09(+1.84%)
Jun 17, 2013 5.150 5.150 4.740 4.890 0 -0.28(-5.42%)
Jun 14, 2013 5.200 5.330 5.150 5.170 0 -0.11(-2.08%)
Jun 13, 2013 5.250 5.280 5.250 5.280 19,005 +0.03(+0.57%)
Jun 12, 2013 5.320 5.330 4.830 5.250 16,250 -0.05(-0.94%)
Jun 11, 2013 5.140 5.320 5.060 5.300 33,025 +0.20(+3.92%)
Jun 10, 2013 5.070 5.220 5.020 5.100 0 +0.03(+0.59%)
Jun 07, 2013 5.030 5.200 5.020 5.070 0 +0.04(+0.80%)
Jun 06, 2013 5.300 5.340 4.970 5.030 0 -0.21(-4.01%)
Jun 05, 2013 5.210 5.350 5.100 5.240 0 +0.16(+3.15%)
Jun 04, 2013 4.825 5.200 4.825 5.080 0 +0.10(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.