Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1292 1292 1269 1279 906,145 -13.10(-1.01%)
May 29, 2014 1271 1293 1266 1292 810,189 +21.71(+1.71%)
May 28, 2014 1256 1275 1246 1270 894,552 +10.91(+0.87%)
May 27, 2014 1206 1260 1206 1259 1,348,534 +61.99(+5.18%)
May 23, 2014 1179 1197 1197 1197 527,400 +16.12(+1.36%)
May 22, 2014 1177 1186 1172 1181 416,911 +3.56(+0.30%)
May 21, 2014 1159 1178 1149 1177 685,702 +27.16(+2.36%)
May 20, 2014 1161 1167 1144 1150 635,743 -8.51(-0.73%)
May 19, 2014 1132 1162 1129 1159 777,893 +21.63(+1.90%)
May 16, 2014 1136 1139 1121 1137 791,051 +0.91(+0.08%)
May 15, 2014 1143 1143 1118 1136 857,894 -9.56(-0.83%)
May 14, 2014 1159 1167 1141 1146 637,901 -14.10(-1.22%)
May 13, 2014 1164 1172 1157 1160 593,632 -3.41(-0.29%)
May 12, 2014 1144 1166 1143 1163 775,216 +27.41(+2.41%)
May 09, 2014 1116 1138 1112 1136 1,192,882 +27.91(+2.52%)
May 08, 2014 1097 1153 1087 1108 2,617,363 -23.74(-2.10%)
May 07, 2014 1173 1174 1124 1132 1,153,181 -36.62(-3.13%)
May 06, 2014 1190 1192 1167 1168 581,371 -23.25(-1.95%)
May 05, 2014 1170 1193 1160 1192 493,602 +11.68(+0.99%)
May 02, 2014 1189 1196 1171 1180 693,005 -0.67(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.