Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.79 +0.01 (+0.08%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.399 7.420 7.362 7.391 166,774 -0.02(-0.22%)
May 29, 2014 7.354 7.407 7.334 7.407 115,823 +0.06(+0.78%)
May 28, 2014 7.383 7.411 7.350 7.350 182,059 -0.02(-0.33%)
May 27, 2014 7.370 7.395 7.346 7.375 104,496 +0.02(+0.22%)
May 23, 2014 7.383 7.358 7.358 7.358 104,165 -0.03(-0.44%)
May 22, 2014 7.379 7.411 7.370 7.391 139,081 -0.00(-0.06%)
May 21, 2014 7.338 7.395 7.327 7.395 137,920 +0.05(+0.73%)
May 20, 2014 7.420 7.424 7.301 7.342 436,388 -0.07(-1.00%)
May 19, 2014 7.416 7.424 7.403 7.416 105,982 +0.00(+0.00%)
May 16, 2014 7.395 7.420 7.342 7.416 160,299 +0.06(+0.78%)
May 15, 2014 7.391 7.399 7.334 7.358 138,627 -0.01(-0.07%)
May 14, 2014 7.384 7.384 7.351 7.363 123,069 +0.01(+0.11%)
May 13, 2014 7.359 7.400 7.351 7.355 162,448 +0.00(+0.00%)
May 12, 2014 7.368 7.368 7.345 7.355 56,627 +0.01(+0.11%)
May 09, 2014 7.388 7.412 7.347 7.347 116,067 -0.03(-0.39%)
May 08, 2014 7.372 7.404 7.371 7.376 93,333 +0.00(+0.06%)
May 07, 2014 7.380 7.380 7.331 7.372 115,836 +0.01(+0.17%)
May 06, 2014 7.351 7.372 7.327 7.359 196,109 +0.02(+0.28%)
May 05, 2014 7.343 7.359 7.331 7.339 66,822 +0.00(+0.00%)
May 02, 2014 7.351 7.351 7.315 7.339 92,218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.