Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.902 3.902 3.800 3.800 205,106 -0.08(-2.01%)
Apr 29, 2014 3.848 3.890 3.752 3.878 157,016 +0.05(+1.21%)
Apr 28, 2014 3.826 3.867 3.808 3.831 250,559 +0.00(+0.00%)
Apr 25, 2014 3.837 3.837 3.808 3.831 108,120 -0.01(-0.15%)
Apr 24, 2014 3.867 3.867 3.814 3.837 159,338 +0.01(+0.15%)
Apr 23, 2014 3.808 3.861 3.802 3.831 101,031 +0.02(+0.62%)
Apr 22, 2014 3.784 3.867 3.784 3.808 379,482 +0.03(+0.78%)
Apr 21, 2014 3.778 3.784 3.761 3.778 117,250 +0.00(+0.00%)
Apr 17, 2014 3.772 3.778 3.778 3.778 55,898 +0.00(+0.00%)
Apr 16, 2014 3.761 3.784 3.749 3.778 116,839 +0.01(+0.16%)
Apr 15, 2014 3.755 3.781 3.755 3.772 106,989 +0.00(+0.00%)
Apr 14, 2014 3.761 3.784 3.755 3.772 242,516 +0.03(+0.79%)
Apr 11, 2014 3.761 3.766 3.672 3.743 210,007 -0.01(-0.31%)
Apr 10, 2014 3.737 3.772 3.719 3.755 183,625 -0.02(-0.47%)
Apr 09, 2014 3.772 3.772 3.731 3.772 158,227 +0.01(+0.16%)
Apr 08, 2014 3.790 3.790 3.755 3.766 333,024 -0.01(-0.31%)
Apr 07, 2014 3.713 3.802 3.707 3.778 428,458 +0.08(+2.24%)
Apr 04, 2014 3.690 3.749 3.667 3.696 279,020 +0.01(+0.16%)
Apr 03, 2014 3.648 3.690 3.625 3.690 193,997 +0.06(+1.79%)
Apr 02, 2014 3.578 3.631 3.578 3.625 251,992 +0.05(+1.32%)
Apr 01, 2014 3.477 3.613 3.454 3.578 318,116 +0.12(+3.59%)
Mar 31, 2014 3.454 3.501 3.454 3.454 95,048 -0.02(-0.68%)
Mar 28, 2014 3.501 3.513 3.459 3.477 63,879 +0.00(+0.00%)
Mar 27, 2014 3.448 3.496 3.430 3.477 38,840 +0.01(+0.17%)
Mar 26, 2014 3.513 3.513 3.407 3.471 117,008 -0.02(-0.68%)
Mar 25, 2014 3.524 3.536 3.483 3.495 78,032 -0.02(-0.50%)
Mar 24, 2014 3.513 3.513 3.454 3.513 161,329 +0.02(+0.68%)
Mar 21, 2014 3.424 3.489 3.424 3.489 187,611 +0.06(+1.90%)
Mar 20, 2014 3.347 3.442 3.332 3.424 224,280 +0.09(+2.84%)
Mar 19, 2014 3.412 3.412 3.312 3.330 62,832 -0.06(-1.91%)
Mar 18, 2014 3.377 3.395 3.371 3.395 48,951 +0.00(+0.00%)
Mar 17, 2014 3.353 3.395 3.353 3.395 111,522 +0.03(+0.88%)
Mar 14, 2014 3.353 3.365 3.330 3.365 103,364 +0.02(+0.71%)
Mar 13, 2014 3.282 3.353 3.276 3.341 111,310 +0.05(+1.43%)
Mar 12, 2014 3.300 3.310 3.259 3.294 124,951 -0.04(-1.24%)
Mar 11, 2014 3.294 3.353 3.259 3.336 143,014 +0.04(+1.25%)
Mar 10, 2014 3.300 3.306 3.276 3.294 56,907 +0.01(+0.18%)
Mar 07, 2014 3.288 3.288 3.276 3.288 39,392 +0.01(+0.36%)
Mar 06, 2014 3.282 3.282 3.259 3.276 97,239 -0.02(-0.54%)
Mar 05, 2014 3.282 3.294 3.276 3.294 60,812 +0.00(+0.00%)
Mar 04, 2014 3.318 3.336 3.283 3.294 53,326 -0.01(-0.36%)
Mar 03, 2014 3.306 3.336 3.306 3.306 64,802 -0.03(-0.89%)
Feb 28, 2014 3.336 3.353 3.318 3.336 36,779 +0.01(+0.18%)
Feb 27, 2014 3.336 3.340 3.324 3.330 36,738 -0.01(-0.18%)
Feb 26, 2014 3.324 3.347 3.318 3.336 49,327 +0.00(+0.00%)
Feb 25, 2014 3.347 3.365 3.324 3.336 36,767 -0.01(-0.35%)
Feb 24, 2014 3.365 3.365 3.312 3.347 76,214 +0.01(+0.35%)
Feb 21, 2014 3.365 3.365 3.312 3.336 66,947 -0.02(-0.70%)
Feb 20, 2014 3.330 3.383 3.318 3.359 134,635 +0.05(+1.43%)
Feb 19, 2014 3.359 3.371 3.306 3.312 82,573 -0.04(-1.23%)
Feb 18, 2014 3.312 3.389 3.306 3.353 223,796 +0.04(+1.16%)
Feb 14, 2014 3.312 3.315 3.315 3.315 77,410 -0.02(-0.62%)
Feb 13, 2014 3.347 3.347 3.288 3.336 73,497 +0.06(+1.80%)
Feb 12, 2014 3.271 3.292 3.253 3.276 59,863 -0.01(-0.36%)
Feb 11, 2014 3.318 3.352 3.271 3.288 61,305 -0.02(-0.54%)
Feb 10, 2014 3.312 3.359 3.276 3.306 168,544 +0.04(+1.27%)
Feb 07, 2014 3.330 3.395 3.259 3.265 116,131 -0.03(-0.90%)
Feb 06, 2014 3.395 3.447 3.253 3.294 248,726 -0.04(-1.06%)
Feb 05, 2014 3.365 3.365 3.276 3.330 342,838 -0.15(-4.24%)
Feb 04, 2014 3.259 3.477 3.206 3.477 541,548 +0.25(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.