Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

1.560 +0.020 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 210.00 214.20 207.00 210.60 4,689 -3.10(-1.45%)
Apr 29, 2014 212.00 222.80 210.00 213.70 3,279 -0.30(-0.14%)
Apr 28, 2014 224.40 224.40 207.20 214.00 7,539 -13.80(-6.06%)
Apr 25, 2014 230.00 237.80 220.20 227.80 2,781 +0.00(+0.00%)
Apr 24, 2014 234.00 234.00 225.40 227.80 3,620 -2.00(-0.87%)
Apr 23, 2014 239.80 239.80 227.60 229.80 4,474 -2.40(-1.03%)
Apr 22, 2014 250.00 257.80 227.00 232.20 8,403 -14.40(-5.84%)
Apr 21, 2014 239.60 251.00 228.00 246.60 9,865 +20.60(+9.12%)
Apr 17, 2014 229.60 226.00 226.00 226.00 4,415 +2.80(+1.25%)
Apr 16, 2014 222.00 228.40 213.47 223.20 3,970 +3.40(+1.55%)
Apr 15, 2014 235.00 235.00 211.80 219.80 5,701 -7.80(-3.43%)
Apr 14, 2014 224.00 231.20 221.40 227.60 2,849 +7.60(+3.45%)
Apr 11, 2014 238.40 238.40 220.00 220.00 4,332 -20.00(-8.33%)
Apr 10, 2014 239.40 240.00 215.80 240.00 17,388 +2.20(+0.93%)
Apr 09, 2014 250.00 250.00 226.60 237.80 12,375 -9.60(-3.88%)
Apr 08, 2014 263.80 263.80 238.00 247.40 13,502 -10.60(-4.11%)
Apr 07, 2014 276.20 276.60 245.40 258.00 13,761 -16.80(-6.11%)
Apr 04, 2014 300.00 305.00 271.55 274.80 24,152 -22.20(-7.47%)
Apr 03, 2014 300.00 300.00 280.00 297.00 36,974 +19.40(+6.99%)
Apr 02, 2014 243.60 285.00 230.00 277.60 34,273 +22.40(+8.78%)
Apr 01, 2014 318.00 328.80 245.00 255.20 57,070 -39.80(-13.49%)
Mar 31, 2014 240.00 320.00 231.60 295.00 120,040 +83.40(+39.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.