Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 40.43 41.48 38.50 41.06 445,276 +0.43(+1.06%)
Apr 29, 2014 39.99 41.07 38.94 40.63 212,274 +0.73(+1.83%)
Apr 28, 2014 39.29 41.00 37.52 39.90 333,347 +0.67(+1.71%)
Apr 25, 2014 42.50 42.50 38.46 39.23 474,540 -3.38(-7.93%)
Apr 24, 2014 42.98 43.10 41.17 42.61 298,862 +0.20(+0.47%)
Apr 23, 2014 42.00 42.63 41.00 42.41 330,604 +0.47(+1.12%)
Apr 22, 2014 39.75 42.06 39.57 41.94 385,279 +2.35(+5.94%)
Apr 21, 2014 39.37 40.42 38.86 39.59 263,087 +0.95(+2.46%)
Apr 17, 2014 36.85 38.64 38.64 38.64 599,400 +1.88(+5.11%)
Apr 16, 2014 37.31 38.50 35.98 36.76 625,571 +0.01(+0.03%)
Apr 15, 2014 35.39 37.05 33.44 36.75 519,404 +1.71(+4.88%)
Apr 14, 2014 35.53 36.04 33.50 35.04 327,912 +0.14(+0.40%)
Apr 11, 2014 36.67 38.58 34.54 34.90 465,355 -2.57(-6.86%)
Apr 10, 2014 40.61 40.99 36.50 37.47 436,021 -2.96(-7.32%)
Apr 09, 2014 37.48 41.05 37.43 40.43 397,142 +2.94(+7.84%)
Apr 08, 2014 36.95 38.41 35.57 37.49 440,673 +0.43(+1.16%)
Apr 07, 2014 36.90 37.69 34.88 37.06 511,350 +1.90(+5.40%)
Apr 04, 2014 38.50 39.44 34.55 35.16 506,959 -3.66(-9.43%)
Apr 03, 2014 40.00 40.94 37.40 38.82 612,813 -1.29(-3.22%)
Apr 02, 2014 43.44 44.50 39.00 40.11 720,434 -2.82(-6.57%)
Apr 01, 2014 42.12 43.46 42.01 42.93 355,674 +1.50(+3.62%)
Mar 31, 2014 42.75 42.99 40.01 41.43 538,367 -19.76(-32.29%)
Mar 28, 2014 66.99 67.70 60.41 61.19 1,719,000 -5.82(-8.69%)
Mar 27, 2014 67.67 69.35 65.15 67.01 201,454 -0.81(-1.19%)
Mar 26, 2014 69.12 70.34 67.07 67.82 178,159 -0.51(-0.75%)
Mar 25, 2014 68.03 70.62 66.07 68.33 262,403 +0.26(+0.38%)
Mar 24, 2014 69.59 69.99 65.02 68.07 270,409 -1.56(-2.24%)
Mar 21, 2014 69.97 71.00 65.75 69.63 484,615 +0.20(+0.29%)
Mar 20, 2014 69.82 71.02 68.45 69.43 159,857 -0.23(-0.33%)
Mar 19, 2014 71.35 71.70 68.22 69.66 146,374 -1.84(-2.57%)
Mar 18, 2014 67.63 72.21 67.63 71.50 248,919 +4.27(+6.35%)
Mar 17, 2014 72.66 72.99 67.04 67.23 265,372 -3.74(-5.27%)
Mar 14, 2014 69.35 73.05 69.00 70.97 240,159 +0.97(+1.39%)
Mar 13, 2014 73.54 74.07 68.06 70.00 332,119 -3.50(-4.76%)
Mar 12, 2014 73.59 74.67 71.50 73.50 244,699 -0.59(-0.80%)
Mar 11, 2014 75.54 76.80 73.62 74.09 280,390 -1.70(-2.24%)
Mar 10, 2014 76.42 76.91 73.35 75.79 237,368 -0.21(-0.28%)
Mar 07, 2014 76.46 76.99 74.13 76.00 368,166 +2.02(+2.73%)
Mar 06, 2014 74.99 77.42 73.07 73.98 578,045 -1.94(-2.56%)
Mar 05, 2014 85.00 85.00 75.60 75.92 760,781 -7.45(-8.94%)
Mar 04, 2014 82.95 86.87 74.56 83.37 1,203,992 +14.88(+21.73%)
Mar 03, 2014 66.00 69.42 64.69 68.49 314,672 +1.21(+1.80%)
Feb 28, 2014 70.41 72.24 63.92 67.28 385,440 -2.94(-4.19%)
Feb 27, 2014 66.77 71.34 66.48 70.22 187,642 +3.55(+5.32%)
Feb 26, 2014 65.97 67.97 65.00 66.67 227,235 +0.85(+1.29%)
Feb 25, 2014 67.24 68.00 64.86 65.82 302,109 -0.90(-1.35%)
Feb 24, 2014 63.49 68.32 62.77 66.72 350,466 +3.95(+6.29%)
Feb 21, 2014 61.67 63.17 60.21 62.77 191,227 +1.71(+2.80%)
Feb 20, 2014 58.84 61.70 58.84 61.06 276,512 +2.47(+4.22%)
Feb 19, 2014 58.26 59.49 55.85 58.59 266,977 +0.33(+0.57%)
Feb 18, 2014 54.66 58.73 53.85 58.26 282,313 +3.95(+7.27%)
Feb 14, 2014 54.29 54.31 54.31 54.31 473,400 -0.03(-0.06%)
Feb 13, 2014 53.29 54.77 52.30 54.34 248,375 +0.76(+1.42%)
Feb 12, 2014 52.79 54.92 52.37 53.58 145,663 +0.47(+0.88%)
Feb 11, 2014 53.56 54.55 52.09 53.11 239,221 -0.09(-0.17%)
Feb 10, 2014 53.18 55.00 52.03 53.20 164,361 +0.20(+0.38%)
Feb 07, 2014 51.80 53.51 50.78 53.00 147,736 +1.24(+2.40%)
Feb 06, 2014 53.50 53.86 49.29 51.76 353,397 -1.75(-3.27%)
Feb 05, 2014 55.87 57.07 53.30 53.51 428,647 -2.62(-4.67%)
Feb 04, 2014 55.65 57.34 54.40 56.13 130,254 +0.82(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.