Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.20 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.849 8.934 8.805 8.878 745,728 +0.03(+0.32%)
Apr 29, 2014 8.801 8.930 8.801 8.849 807,500 +0.05(+0.55%)
Apr 28, 2014 8.971 8.971 8.797 8.801 821,881 -0.13(-1.50%)
Apr 25, 2014 8.979 8.983 8.906 8.935 415,394 -0.06(-0.63%)
Apr 24, 2014 9.040 9.056 8.939 8.991 431,236 +0.00(+0.05%)
Apr 23, 2014 9.012 9.060 8.975 8.987 622,939 -0.04(-0.49%)
Apr 22, 2014 8.918 9.040 8.890 9.032 559,465 +0.10(+1.13%)
Apr 21, 2014 8.918 9.008 8.882 8.930 330,656 +0.04(+0.41%)
Apr 17, 2014 8.983 8.894 8.894 8.894 496,326 -0.09(-0.99%)
Apr 16, 2014 8.995 9.016 8.931 8.983 399,833 +0.03(+0.32%)
Apr 15, 2014 8.947 9.018 8.858 8.955 1,125,499 +0.02(+0.18%)
Apr 14, 2014 8.837 8.983 8.817 8.939 628,861 +0.12(+1.38%)
Apr 11, 2014 8.874 8.904 8.817 8.817 778,243 -0.09(-1.00%)
Apr 10, 2014 9.028 9.060 8.890 8.906 902,564 -0.10(-1.13%)
Apr 09, 2014 9.064 9.064 8.963 9.008 763,370 -0.01(-0.13%)
Apr 08, 2014 8.959 9.072 8.910 9.020 858,380 +0.10(+1.09%)
Apr 07, 2014 8.947 8.975 8.878 8.922 1,038,059 -0.03(-0.36%)
Apr 04, 2014 9.072 9.072 8.898 8.955 706,702 -0.05(-0.59%)
Apr 03, 2014 9.036 9.068 8.955 9.008 597,219 -0.03(-0.31%)
Apr 02, 2014 8.975 9.060 8.939 9.036 885,863 +0.07(+0.81%)
Apr 01, 2014 8.833 8.979 8.833 8.963 1,199,644 +0.13(+1.52%)
Mar 31, 2014 8.943 8.943 8.821 8.829 955,361 -0.07(-0.77%)
Mar 28, 2014 8.914 8.975 8.870 8.898 543,206 -0.04(-0.41%)
Mar 27, 2014 8.817 8.955 8.817 8.935 656,142 +0.11(+1.29%)
Mar 26, 2014 9.003 9.003 8.821 8.821 682,091 -0.14(-1.58%)
Mar 25, 2014 8.983 8.991 8.914 8.963 378,059 +0.01(+0.14%)
Mar 24, 2014 8.951 8.973 8.898 8.951 596,847 +0.02(+0.18%)
Mar 21, 2014 8.975 8.995 8.886 8.935 1,871,469 -0.01(-0.14%)
Mar 20, 2014 8.922 8.979 8.888 8.947 621,224 +0.03(+0.32%)
Mar 19, 2014 8.914 8.971 8.858 8.918 807,771 +0.01(+0.14%)
Mar 18, 2014 8.764 8.939 8.752 8.906 828,682 +0.13(+1.52%)
Mar 17, 2014 8.812 8.816 8.721 8.772 842,623 +0.01(+0.09%)
Mar 14, 2014 8.768 8.800 8.727 8.764 675,707 -0.00(-0.05%)
Mar 13, 2014 8.876 8.876 8.745 8.768 842,075 -0.09(-0.99%)
Mar 12, 2014 8.737 8.864 8.717 8.856 885,025 +0.10(+1.14%)
Mar 11, 2014 8.884 8.916 8.756 8.756 593,709 -0.15(-1.70%)
Mar 10, 2014 8.896 8.916 8.864 8.908 344,212 +0.03(+0.31%)
Mar 07, 2014 8.944 8.975 8.868 8.880 487,614 -0.02(-0.18%)
Mar 06, 2014 8.860 8.975 8.824 8.896 701,171 +0.14(+1.59%)
Mar 05, 2014 8.760 8.812 8.737 8.756 619,137 -0.00(-0.05%)
Mar 04, 2014 8.880 8.936 8.752 8.760 1,230,205 -0.08(-0.86%)
Mar 03, 2014 8.796 8.896 8.749 8.836 440,267 -0.01(-0.09%)
Feb 28, 2014 8.872 8.916 8.820 8.844 537,835 -0.01(-0.09%)
Feb 27, 2014 8.737 8.864 8.729 8.852 587,838 +0.08(+0.86%)
Feb 26, 2014 8.713 8.916 8.701 8.776 558,955 +0.00(+0.00%)
Feb 25, 2014 8.928 8.971 8.705 8.776 868,775 -0.18(-2.00%)
Feb 24, 2014 8.896 8.979 8.892 8.955 379,334 +0.06(+0.72%)
Feb 21, 2014 8.888 8.944 8.847 8.892 423,783 +0.05(+0.54%)
Feb 20, 2014 8.776 8.856 8.733 8.844 318,965 +0.11(+1.23%)
Feb 19, 2014 8.848 8.904 8.733 8.737 441,499 -0.13(-1.44%)
Feb 18, 2014 8.749 8.890 8.737 8.864 675,742 +0.11(+1.23%)
Feb 14, 2014 8.745 8.756 8.756 8.756 624,338 +0.02(+0.18%)
Feb 13, 2014 8.717 8.782 8.717 8.741 651,922 -0.01(-0.09%)
Feb 12, 2014 8.820 8.832 8.729 8.749 389,386 -0.03(-0.32%)
Feb 11, 2014 8.784 8.812 8.725 8.776 460,111 +0.02(+0.23%)
Feb 10, 2014 8.737 8.756 8.689 8.756 485,433 +0.02(+0.23%)
Feb 07, 2014 8.780 8.787 8.669 8.737 617,215 -0.00(-0.05%)
Feb 06, 2014 8.677 8.760 8.673 8.741 387,208 +0.06(+0.69%)
Feb 05, 2014 8.673 8.741 8.665 8.681 748,588 -0.02(-0.18%)
Feb 04, 2014 8.709 8.786 8.661 8.697 572,620 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.