Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.710 8.722 8.685 8.685 36,355 +0.02(+0.29%)
Apr 29, 2014 8.735 8.772 8.660 8.660 29,457 -0.05(-0.57%)
Apr 28, 2014 8.728 8.772 8.691 8.710 26,933 +0.01(+0.14%)
Apr 25, 2014 8.797 8.828 8.685 8.697 80,984 -0.06(-0.64%)
Apr 24, 2014 8.716 8.778 8.697 8.753 45,810 +0.08(+0.93%)
Apr 23, 2014 8.673 8.722 8.654 8.673 19,970 +0.01(+0.14%)
Apr 22, 2014 8.660 8.691 8.635 8.660 52,418 +0.03(+0.36%)
Apr 21, 2014 8.536 8.666 8.474 8.629 53,738 +0.13(+1.53%)
Apr 17, 2014 8.555 8.499 8.499 8.499 42,878 -0.06(-0.65%)
Apr 16, 2014 8.455 8.555 8.412 8.555 65,512 +0.10(+1.17%)
Apr 15, 2014 8.406 8.455 8.406 8.455 34,868 +0.02(+0.29%)
Apr 14, 2014 8.418 8.431 8.387 8.431 35,233 -0.02(-0.21%)
Apr 11, 2014 8.412 8.455 8.387 8.449 24,594 +0.03(+0.35%)
Apr 10, 2014 8.419 8.450 8.400 8.419 48,697 -0.02(-0.22%)
Apr 09, 2014 8.425 8.481 8.400 8.437 90,169 +0.01(+0.15%)
Apr 08, 2014 8.394 8.425 8.363 8.425 36,061 +0.03(+0.37%)
Apr 07, 2014 8.314 8.406 8.314 8.394 75,505 +0.06(+0.67%)
Apr 04, 2014 8.339 8.388 8.332 8.339 61,288 -0.01(-0.07%)
Apr 03, 2014 8.295 8.345 8.277 8.345 21,827 +0.06(+0.67%)
Apr 02, 2014 8.271 8.295 8.240 8.289 77,371 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.