Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.176 9.210 9.176 9.190 24,042 -0.02(-0.22%)
Mar 28, 2014 9.176 9.238 9.176 9.210 45,467 -0.01(-0.07%)
Mar 27, 2014 9.183 9.224 9.183 9.217 21,746 +0.03(+0.37%)
Mar 26, 2014 9.170 9.183 9.142 9.183 42,088 +0.04(+0.45%)
Mar 25, 2014 9.101 9.149 9.101 9.142 56,938 +0.03(+0.30%)
Mar 24, 2014 9.101 9.115 9.074 9.115 27,751 +0.02(+0.22%)
Mar 21, 2014 9.026 9.108 9.026 9.095 39,060 +0.05(+0.55%)
Mar 20, 2014 9.136 9.136 9.026 9.044 67,915 -0.12(-1.29%)
Mar 19, 2014 9.224 9.265 9.129 9.163 47,069 -0.08(-0.88%)
Mar 18, 2014 9.265 9.272 9.222 9.245 32,536 -0.01(-0.15%)
Mar 17, 2014 9.272 9.333 9.258 9.258 51,329 -0.02(-0.22%)
Mar 14, 2014 9.292 9.292 9.265 9.279 12,089 +0.01(+0.07%)
Mar 13, 2014 9.183 9.279 9.183 9.272 39,059 +0.07(+0.74%)
Mar 12, 2014 9.142 9.217 9.142 9.204 27,932 +0.04(+0.39%)
Mar 11, 2014 9.181 9.181 9.134 9.168 29,076 +0.03(+0.37%)
Mar 10, 2014 9.120 9.181 9.080 9.134 54,761 +0.05(+0.60%)
Mar 07, 2014 9.127 9.148 9.073 9.080 41,485 -0.09(-0.96%)
Mar 06, 2014 9.249 9.249 9.168 9.168 59,089 -0.09(-0.95%)
Mar 05, 2014 9.283 9.290 9.249 9.256 46,989 -0.03(-0.37%)
Mar 04, 2014 9.270 9.297 9.270 9.290 29,306 +0.01(+0.15%)
Mar 03, 2014 9.324 9.324 9.270 9.277 37,037 -0.02(-0.22%)
Feb 28, 2014 9.243 9.297 9.243 9.297 47,960 +0.02(+0.22%)
Feb 27, 2014 9.263 9.304 9.256 9.276 34,860 +0.01(+0.07%)
Feb 26, 2014 9.263 9.297 9.235 9.270 35,281 +0.03(+0.37%)
Feb 25, 2014 9.243 9.263 9.195 9.236 95,991 +0.02(+0.17%)
Feb 24, 2014 9.209 9.229 9.202 9.220 29,636 +0.00(+0.05%)
Feb 21, 2014 9.222 9.222 9.181 9.215 21,450 +0.02(+0.22%)
Feb 20, 2014 9.195 9.200 9.161 9.195 34,441 -0.00(-0.00%)
Feb 19, 2014 9.188 9.216 9.168 9.195 21,415 +0.02(+0.22%)
Feb 18, 2014 9.215 9.222 9.154 9.175 43,139 -0.04(-0.44%)
Feb 14, 2014 9.181 9.215 9.215 9.215 36,224 +0.04(+0.44%)
Feb 13, 2014 9.127 9.175 9.120 9.175 43,121 -0.02(-0.22%)
Feb 12, 2014 9.222 9.222 9.134 9.195 47,225 +0.02(+0.20%)
Feb 11, 2014 9.207 9.214 9.173 9.177 40,508 -0.00(-0.03%)
Feb 10, 2014 9.146 9.220 9.146 9.180 55,366 +0.00(+0.00%)
Feb 07, 2014 9.173 9.186 9.132 9.180 43,308 +0.05(+0.59%)
Feb 06, 2014 9.058 9.146 9.058 9.126 73,952 +0.04(+0.45%)
Feb 05, 2014 9.078 9.099 9.038 9.085 45,271 +0.03(+0.36%)
Feb 04, 2014 9.078 9.085 9.038 9.053 70,546 -0.05(-0.50%)
Feb 03, 2014 9.085 9.112 9.058 9.099 51,509 +0.07(+0.75%)
Jan 31, 2014 9.011 9.078 9.011 9.031 48,958 -0.01(-0.07%)
Jan 30, 2014 9.017 9.058 9.017 9.038 59,719 +0.01(+0.07%)
Jan 29, 2014 9.065 9.065 8.997 9.031 49,471 +0.01(+0.15%)
Jan 28, 2014 9.024 9.038 9.011 9.017 40,594 +0.01(+0.15%)
Jan 27, 2014 9.044 9.065 8.997 9.004 53,797 -0.06(-0.67%)
Jan 24, 2014 9.126 9.146 9.065 9.065 77,988 -0.01(-0.15%)
Jan 23, 2014 9.044 9.139 9.044 9.078 69,121 +0.02(+0.22%)
Jan 22, 2014 9.017 9.058 9.011 9.058 25,618 +0.05(+0.60%)
Jan 21, 2014 9.024 9.051 9.004 9.004 27,227 +0.00(+0.00%)
Jan 17, 2014 8.929 9.004 9.004 9.004 30,008 +0.09(+0.99%)
Jan 16, 2014 8.902 8.923 8.902 8.916 31,424 +0.01(+0.08%)
Jan 15, 2014 8.909 8.909 8.896 8.909 37,911 +0.00(+0.00%)
Jan 14, 2014 8.950 8.957 8.902 8.909 42,042 -0.03(-0.29%)
Jan 13, 2014 8.963 8.970 8.929 8.935 58,574 +0.02(+0.23%)
Jan 10, 2014 8.860 8.934 8.860 8.914 73,821 +0.06(+0.68%)
Jan 09, 2014 8.827 8.871 8.827 8.854 22,429 -0.01(-0.15%)
Jan 08, 2014 8.820 8.881 8.766 8.867 109,464 +0.07(+0.84%)
Jan 07, 2014 8.793 8.820 8.779 8.793 103,294 +0.04(+0.46%)
Jan 06, 2014 8.699 8.773 8.699 8.753 88,481 +0.06(+0.70%)
Jan 03, 2014 8.678 8.699 8.638 8.692 62,590 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.